| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.51 | -1.42% | 2.48亿 | 3.28% | -0.28亿 | 11.19% | -701.24万 | 2.83% | -0.21亿 | 8.36% | -755.7万 | 3.05% | 0.35亿 | 14.24% |
| 2 | 2025-09-19 | 12.69 | -1.32% | 2.77亿 | 3.58% | -488.55万 | 1.76% | -771.33万 | 2.78% | 282.78万 | 1.02% | -685.82万 | 2.47% | 0.12亿 | 4.23% |
| 3 | 2025-09-18 | 12.86 | -4.03% | 5.19亿 | 6.57% | -0.87亿 | 16.7% | -0.37亿 | 7.09% | -0.5亿 | 9.61% | 0.15亿 | 2.84% | 0.72亿 | 13.86% |
| 4 | 2025-09-17 | 13.4 | 1.44% | 4.63亿 | 5.74% | 0.31亿 | 6.62% | 141.23万 | 0.31% | 0.29亿 | 6.31% | -633.78万 | 1.37% | -0.24亿 | 5.25% |
| 5 | 2025-09-16 | 13.21 | 0.99% | 3.9亿 | 4.92% | -0.32亿 | 8.13% | -0.25亿 | 6.41% | -670.41万 | 1.72% | 255.15万 | 0.66% | 0.29亿 | 7.47% |
| 6 | 2025-09-15 | 13.08 | -0.38% | 3.57亿 | 4.49% | -0.16亿 | 4.62% | -265.42万 | 0.74% | -0.14亿 | 3.87% | 120.6万 | 0.34% | 0.15亿 | 4.28% |
| 7 | 2025-09-12 | 13.13 | -2.96% | 6.61亿 | 8.27% | -0.68亿 | 10.26% | -0.17亿 | 2.58% | -0.51亿 | 7.68% | 878.18万 | 1.33% | 0.59亿 | 8.93% |
| 8 | 2025-09-11 | 13.53 | -3.01% | 7.89亿 | 9.75% | -0.28亿 | 3.51% | -0.26亿 | 3.27% | -187.01万 | 0.24% | 0.15亿 | 1.89% | 0.13亿 | 1.62% |
| 9 | 2025-09-10 | 13.95 | -1.13% | 10.99亿 | 12.67% | -1.6亿 | 14.55% | -1.04亿 | 9.44% | -0.56亿 | 5.11% | 0.2亿 | 1.84% | 1.4亿 | 12.71% |
| 10 | 2025-09-09 | 14.11 | -1.4% | 7.25亿 | 8.6% | -0.32亿 | 4.36% | -0.12亿 | 1.64% | -0.2亿 | 2.71% | -144.74万 | 0.2% | 0.33亿 | 4.56% |
| 11 | 2025-09-08 | 14.31 | 5.61% | 11.83亿 | 13.94% | 1.15亿 | 9.72% | 0.98亿 | 8.24% | 0.17亿 | 1.47% | -0.72亿 | 6.06% | -0.43亿 | 3.65% |
| 12 | 2025-09-05 | 13.55 | 4.23% | 10.33亿 | 12.71% | 0.26亿 | 2.53% | 0.27亿 | 2.6% | -72.79万 | 0.07% | 25.22万 | 0.02% | -0.26亿 | 2.56% |
| 13 | 2025-09-04 | 13 | -2.26% | 10.01亿 | 12.55% | -0.32亿 | 3.24% | -637.78万 | 0.64% | -0.26亿 | 2.61% | 320.47万 | 0.32% | 0.29亿 | 2.92% |
| 14 | 2025-09-03 | 13.3 | 4.89% | 12.81亿 | 16.43% | 0.39亿 | 3.06% | -907.59万 | 0.71% | 0.48亿 | 3.77% | 263.67万 | 0.21% | -0.42亿 | 3.27% |
| 15 | 2025-09-02 | 12.68 | 5.32% | 11.51亿 | 14.82% | 1.3亿 | 11.31% | 1.09亿 | 9.45% | 0.21亿 | 1.86% | -0.53亿 | 4.57% | -0.78亿 | 6.74% |
| 16 | 2025-09-01 | 12.04 | 1.09% | 2亿 | 2.77% | -893.73万 | 4.48% | -0.11亿 | 5.37% | 178.44万 | 0.89% | 0.13亿 | 6.5% | -403.29万 | 2.02% |
| 17 | 2025-08-29 | 11.91 | -0.83% | 1.99亿 | 2.75% | -653.53万 | 3.28% | 370.26万 | 1.86% | -0.1亿 | 5.14% | -322.94万 | 1.62% | 976.46万 | 4.91% |
| 18 | 2025-08-28 | 12.01 | 0.42% | 2.68亿 | 3.74% | -0.29亿 | 10.87% | -0.11亿 | 4.12% | -0.18亿 | 6.75% | 0.11亿 | 4.26% | 0.18亿 | 6.6% |
| 19 | 2025-08-27 | 11.96 | -2.37% | 3.37亿 | 4.56% | -0.23亿 | 6.74% | -0.12亿 | 3.64% | -0.1亿 | 3.1% | 189万 | 0.56% | 0.21亿 | 6.18% |
| 20 | 2025-08-26 | 12.25 | 0.25% | 2.98亿 | 4.01% | -0.15亿 | 4.95% | 108.44万 | 0.36% | -0.16亿 | 5.31% | -730.16万 | 2.45% | 0.22亿 | 7.4% |
| 21 | 2025-08-25 | 12.22 | 0.25% | 2.7亿 | 3.65% | -0.3亿 | 11.07% | -0.15亿 | 5.44% | -0.15亿 | 5.63% | 0.11亿 | 4.1% | 0.19亿 | 6.96% |
| 22 | 2025-08-22 | 12.19 | 0.25% | 2.03亿 | 2.75% | -0.16亿 | 7.79% | 40.71万 | 0.2% | -0.16亿 | 7.99% | 65.8万 | 0.32% | 0.15亿 | 7.47% |
| 23 | 2025-08-21 | 12.16 | -0.82% | 2.16亿 | 2.93% | -0.25亿 | 11.45% | -980.82万 | 4.53% | -0.15亿 | 6.92% | 365.32万 | 1.69% | 0.21亿 | 9.76% |
| 24 | 2025-08-20 | 12.26 | 0.82% | 2.71亿 | 3.66% | 511.21万 | 1.89% | -382.28万 | 1.41% | 893.49万 | 3.3% | -570.12万 | 2.1% | 58.91万 | 0.22% |
| 25 | 2025-08-19 | 12.16 | -0.08% | 1.78亿 | 2.42% | -0.1亿 | 5.68% | 407.65万 | 2.29% | -0.14亿 | 7.97% | 82.62万 | 0.46% | 931.28万 | 5.22% |
| 26 | 2025-08-18 | 12.17 | 0.83% | 2.78亿 | 3.78% | -260.03万 | 0.93% | 180.66万 | 0.65% | -440.69万 | 1.58% | -303.27万 | 1.09% | 563.31万 | 2.02% |
| 27 | 2025-08-15 | 12.07 | 2.29% | 2.09亿 | 2.88% | 301.79万 | 1.44% | 330.72万 | 1.58% | -28.93万 | 0.14% | -697.59万 | 3.33% | 395.8万 | 1.89% |
| 28 | 2025-08-14 | 11.8 | -2.16% | 1.63亿 | 2.27% | -0.19亿 | 11.54% | -382.35万 | 2.34% | -0.15亿 | 9.2% | -396.9万 | 2.43% | 0.23亿 | 13.96% |
| 29 | 2025-08-13 | 12.06 | 0% | 1.63亿 | 2.24% | -0.17亿 | 10.4% | -0.11亿 | 6.98% | -557.54万 | 3.42% | -25.15万 | 0.15% | 0.17亿 | 10.55% |
| 30 | 2025-08-12 | 12.06 | -0.66% | 1.53亿 | 2.11% | -0.21亿 | 13.47% | -0.17亿 | 11.02% | -375.19万 | 2.45% | 716.75万 | 4.68% | 0.13亿 | 8.79% |
| 31 | 2025-08-11 | 12.14 | 2.53% | 3.04亿 | 4.16% | 0.21亿 | 6.98% | 0.24亿 | 7.97% | -303.6万 | 1% | -712万 | 2.34% | -0.14亿 | 4.63% |
| 32 | 2025-08-07 | 11.7 | -1.35% | 1.34亿 | 1.88% | -0.13亿 | 9.59% | -0.19亿 | 14.52% | 660.06万 | 4.93% | -325.29万 | 2.43% | 0.16亿 | 12.02% |
| 33 | 2025-08-06 | 11.86 | 0.76% | 1.33亿 | 1.86% | -324.92万 | 2.44% | -316.07万 | 2.37% | -8.85万 | 0.07% | 123.58万 | 0.93% | 201.34万 | 1.51% |
| 34 | 2025-08-05 | 11.77 | 0.17% | 0.97亿 | 1.37% | -912.12万 | 9.38% | -579.06万 | 5.96% | -333.06万 | 3.43% | -95.56万 | 0.98% | 0.1亿 | 10.37% |
| 35 | 2025-08-04 | 11.75 | -0.68% | 1.34亿 | 1.91% | -0.26亿 | 19.33% | -835.4万 | 6.22% | -0.18亿 | 13.11% | 0.11亿 | 8.44% | 0.15亿 | 10.89% |
| 36 | 2025-08-01 | 11.83 | 2.69% | 2.25亿 | 3.15% | 201.67万 | 0.89% | 0.15亿 | 6.44% | -0.12亿 | 5.54% | 239.04万 | 1.06% | -440.71万 | 1.95% |
| 37 | 2025-07-31 | 11.52 | -2.21% | 1.46亿 | 2.08% | -0.3亿 | 20.72% | -820.87万 | 5.61% | -0.22亿 | 15.12% | -178.7万 | 1.22% | 0.32亿 | 21.94% |
| 38 | 2025-07-30 | 11.78 | -1.67% | 1.45亿 | 2.03% | -0.23亿 | 15.67% | 106.61万 | 0.73% | -0.24亿 | 16.4% | 120.57万 | 0.83% | 0.22亿 | 14.84% |
| 39 | 2025-07-29 | 11.98 | -0.5% | 1.3亿 | 1.8% | -0.11亿 | 8.4% | 206万 | 1.59% | -0.13亿 | 9.99% | -336.74万 | 2.59% | 0.14亿 | 10.99% |
| 40 | 2025-07-28 | 12.04 | -1.07% | 1.36亿 | 1.88% | -0.18亿 | 12.87% | -551.16万 | 4.04% | -0.12亿 | 8.83% | 616.42万 | 4.52% | 0.11亿 | 8.35% |
| 41 | 2025-07-25 | 12.17 | 0.25% | 1.82亿 | 2.48% | -817.62万 | 4.48% | 428.92万 | 2.35% | -0.12亿 | 6.83% | 319.59万 | 1.75% | 498.03万 | 2.73% |
| 42 | 2025-07-24 | 12.14 | 1.68% | 2.01亿 | 2.76% | 980.5万 | 4.87% | 65.07万 | 0.32% | 915.43万 | 4.54% | -865.62万 | 4.3% | -114.88万 | 0.57% |
| 43 | 2025-07-23 | 11.94 | -1.32% | 1.97亿 | 2.7% | -0.16亿 | 8.14% | -524.12万 | 2.66% | -0.11亿 | 5.48% | 305.48万 | 1.55% | 0.13亿 | 6.59% |
| 44 | 2025-07-22 | 12.1 | 0.5% | 1.93亿 | 2.65% | 83.05万 | 0.43% | 114.43万 | 0.59% | -31.38万 | 0.16% | 17.97万 | 0.09% | -101.03万 | 0.52% |
| 45 | 2025-07-21 | 12.04 | 1.09% | 1.33亿 | 1.83% | 537.95万 | 4.04% | 352.65万 | 2.65% | 185.3万 | 1.39% | -787.43万 | 5.92% | 249.48万 | 1.87% |
| 46 | 2025-07-18 | 11.91 | -0.42% | 1.33亿 | 1.84% | -947.68万 | 7.12% | -19.5万 | 0.15% | -928.18万 | 6.97% | -671.95万 | 5.05% | 0.16亿 | 12.16% |
| 47 | 2025-07-17 | 11.96 | 0.76% | 1.74亿 | 2.4% | -773.61万 | 4.44% | 288.52万 | 1.66% | -0.11亿 | 6.1% | -52.36万 | 0.3% | 825.98万 | 4.74% |
| 48 | 2025-07-16 | 11.87 | -1% | 1.59亿 | 2.21% | -0.27亿 | 16.83% | -0.25亿 | 15.46% | -217.95万 | 1.37% | 54.05万 | 0.34% | 0.26亿 | 16.49% |
| 49 | 2025-07-15 | 11.99 | -0.83% | 1.72亿 | 2.37% | -466.81万 | 2.71% | 161.3万 | 0.94% | -628.11万 | 3.64% | -526.09万 | 3.05% | 992.9万 | 5.76% |
| 50 | 2025-07-14 | 12.09 | -0.41% | 1.52亿 | 2.08% | -0.12亿 | 7.71% | -234.7万 | 1.55% | -932.92万 | 6.16% | 500.72万 | 3.3% | 666.9万 | 4.4% |