| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.31 | 1.22% | 4.27亿 | 5.3% | 543.4万 | 1.27% | 0.1亿 | 2.39% | -476.53万 | 1.12% | -966.95万 | 2.27% | 423.56万 | 0.99% |
| 2 | 2025-10-15 | 12.69 | 2.5% | 2.99亿 | 3.93% | 0.18亿 | 5.87% | 909.97万 | 3.04% | 846.02万 | 2.83% | -0.1亿 | 3.48% | -713.56万 | 2.38% |
| 3 | 2025-10-09 | 12.88 | 1.58% | 2.61亿 | 3.37% | -0.2亿 | 7.52% | -0.11亿 | 4.13% | -884.48万 | 3.39% | 498.19万 | 1.91% | 0.15亿 | 5.61% |
| 4 | 2025-09-30 | 12.68 | 0.24% | 2.36亿 | 3.06% | 706.18万 | 2.99% | -182.88万 | 0.77% | 889.06万 | 3.77% | 519.17万 | 2.2% | -0.12亿 | 5.19% |
| 5 | 2025-09-29 | 12.65 | 1.52% | 2.36亿 | 3.09% | 22.3万 | 0.09% | -586.65万 | 2.49% | 608.94万 | 2.58% | 26.82万 | 0.11% | -49.12万 | 0.21% |
| 6 | 2025-09-26 | 12.46 | -1.11% | 2.3亿 | 3.03% | -0.25亿 | 10.65% | -0.29亿 | 12.38% | 396.95万 | 1.72% | 256.71万 | 1.11% | 0.22亿 | 9.54% |
| 7 | 2025-09-25 | 12.6 | -1.87% | 2.53亿 | 3.3% | -0.33亿 | 13.11% | -0.22亿 | 8.83% | -0.11亿 | 4.28% | 580.38万 | 2.29% | 0.27亿 | 10.82% |
| 8 | 2025-09-24 | 12.84 | 3.38% | 2.94亿 | 3.86% | 0.14亿 | 4.79% | -816.34万 | 2.78% | 0.22亿 | 7.57% | -319.95万 | 1.09% | -0.11亿 | 3.7% |
| 9 | 2025-09-23 | 12.42 | -0.72% | 2.72亿 | 3.64% | -0.12亿 | 4.53% | 141.39万 | 0.52% | -0.14亿 | 5.05% | -0.12亿 | 4.29% | 0.24亿 | 8.82% |
| 10 | 2025-09-22 | 12.51 | -1.42% | 2.48亿 | 3.28% | -0.28亿 | 11.19% | -701.24万 | 2.83% | -0.21亿 | 8.36% | -755.7万 | 3.05% | 0.35亿 | 14.24% |
| 11 | 2025-09-19 | 12.69 | -1.32% | 2.77亿 | 3.58% | -488.55万 | 1.76% | -771.33万 | 2.78% | 282.78万 | 1.02% | -685.82万 | 2.47% | 0.12亿 | 4.23% |
| 12 | 2025-09-18 | 12.86 | -4.03% | 5.19亿 | 6.57% | -0.87亿 | 16.7% | -0.37亿 | 7.09% | -0.5亿 | 9.61% | 0.15亿 | 2.84% | 0.72亿 | 13.86% |
| 13 | 2025-09-17 | 13.4 | 1.44% | 4.63亿 | 5.74% | 0.31亿 | 6.62% | 141.23万 | 0.31% | 0.29亿 | 6.31% | -633.78万 | 1.37% | -0.24亿 | 5.25% |
| 14 | 2025-09-16 | 13.21 | 0.99% | 3.9亿 | 4.92% | -0.32亿 | 8.13% | -0.25亿 | 6.41% | -670.41万 | 1.72% | 255.15万 | 0.66% | 0.29亿 | 7.47% |
| 15 | 2025-09-15 | 13.08 | -0.38% | 3.57亿 | 4.49% | -0.16亿 | 4.62% | -265.42万 | 0.74% | -0.14亿 | 3.87% | 120.6万 | 0.34% | 0.15亿 | 4.28% |
| 16 | 2025-09-12 | 13.13 | -2.96% | 6.61亿 | 8.27% | -0.68亿 | 10.26% | -0.17亿 | 2.58% | -0.51亿 | 7.68% | 878.18万 | 1.33% | 0.59亿 | 8.93% |
| 17 | 2025-09-11 | 13.53 | -3.01% | 7.89亿 | 9.75% | -0.28亿 | 3.51% | -0.26亿 | 3.27% | -187.01万 | 0.24% | 0.15亿 | 1.89% | 0.13亿 | 1.62% |
| 18 | 2025-09-10 | 13.95 | -1.13% | 10.99亿 | 12.67% | -1.6亿 | 14.55% | -1.04亿 | 9.44% | -0.56亿 | 5.11% | 0.2亿 | 1.84% | 1.4亿 | 12.71% |
| 19 | 2025-09-09 | 14.11 | -1.4% | 7.25亿 | 8.6% | -0.32亿 | 4.36% | -0.12亿 | 1.64% | -0.2亿 | 2.71% | -144.74万 | 0.2% | 0.33亿 | 4.56% |
| 20 | 2025-09-08 | 14.31 | 5.61% | 11.83亿 | 13.94% | 1.15亿 | 9.72% | 0.98亿 | 8.24% | 0.17亿 | 1.47% | -0.72亿 | 6.06% | -0.43亿 | 3.65% |
| 21 | 2025-09-05 | 13.55 | 4.23% | 10.33亿 | 12.71% | 0.26亿 | 2.53% | 0.27亿 | 2.6% | -72.79万 | 0.07% | 25.22万 | 0.02% | -0.26亿 | 2.56% |
| 22 | 2025-09-04 | 13 | -2.26% | 10.01亿 | 12.55% | -0.32亿 | 3.24% | -637.78万 | 0.64% | -0.26亿 | 2.61% | 320.47万 | 0.32% | 0.29亿 | 2.92% |
| 23 | 2025-09-03 | 13.3 | 4.89% | 12.81亿 | 16.43% | 0.39亿 | 3.06% | -907.59万 | 0.71% | 0.48亿 | 3.77% | 263.67万 | 0.21% | -0.42亿 | 3.27% |
| 24 | 2025-09-02 | 12.68 | 5.32% | 11.51亿 | 14.82% | 1.3亿 | 11.31% | 1.09亿 | 9.45% | 0.21亿 | 1.86% | -0.53亿 | 4.57% | -0.78亿 | 6.74% |