| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.6 | 1.45% | 0.38亿 | 0.76% | 383.46万 | 10.12% | 38.91万 | 1.03% | 344.55万 | 9.09% | -286.14万 | 7.55% | -97.32万 | 2.57% |
| 2 | 2025-09-23 | 5.52 | -1.95% | 0.53亿 | 1.07% | -674.61万 | 12.78% | 142.63万 | 2.7% | -817.25万 | 15.48% | 73.89万 | 1.4% | 600.72万 | 11.38% |
| 3 | 2025-09-22 | 5.63 | -1.75% | 0.44亿 | 0.86% | -322.59万 | 7.39% | -136.92万 | 3.14% | -185.67万 | 4.25% | 301.37万 | 6.9% | 21.22万 | 0.49% |
| 4 | 2025-09-19 | 5.73 | 0.88% | 0.65亿 | 1.27% | 573.59万 | 8.85% | 776.5万 | 11.99% | -202.91万 | 3.13% | 210.36万 | 3.25% | -783.95万 | 12.1% |
| 5 | 2025-09-18 | 5.68 | -1.56% | 1.02亿 | 2% | -644.94万 | 6.31% | -0.14亿 | 13.48% | 732.7万 | 7.17% | 659.23万 | 6.45% | -14.29万 | 0.14% |
| 6 | 2025-09-17 | 5.77 | -0.69% | 0.66亿 | 1.27% | -306.64万 | 4.68% | 447.17万 | 6.82% | -753.81万 | 11.5% | 492.39万 | 7.51% | -185.75万 | 2.83% |
| 7 | 2025-09-16 | 5.81 | 1.04% | 0.72亿 | 1.39% | 621.71万 | 8.65% | -250.77万 | 3.49% | 872.49万 | 12.13% | -41.15万 | 0.57% | -580.57万 | 8.07% |
| 8 | 2025-09-15 | 5.75 | -0.86% | 0.71亿 | 1.39% | -0.13亿 | 18.93% | -0.13亿 | 17.55% | -97.85万 | 1.37% | 451.61万 | 6.34% | 897.57万 | 12.59% |
| 9 | 2025-09-12 | 5.8 | -0.85% | 0.68亿 | 1.31% | -140.74万 | 2.07% | -333.96万 | 4.9% | 193.22万 | 2.84% | 619.78万 | 9.1% | -479.04万 | 7.03% |
| 10 | 2025-09-11 | 5.85 | 0% | 0.68亿 | 1.3% | -10.73万 | 0.16% | 64.55万 | 0.95% | -75.28万 | 1.11% | 112.82万 | 1.66% | -102.09万 | 1.51% |
| 11 | 2025-09-10 | 5.85 | -1.18% | 0.81亿 | 1.54% | -0.15亿 | 18.67% | -535.61万 | 6.64% | -970.38万 | 12.03% | 351.27万 | 4.35% | 0.12亿 | 14.31% |
| 12 | 2025-09-09 | 5.92 | -1.5% | 0.98亿 | 1.85% | -567.57万 | 5.76% | -407.43万 | 4.14% | -160.14万 | 1.63% | -478.69万 | 4.86% | 0.1亿 | 10.62% |
| 13 | 2025-09-08 | 6.01 | 2.91% | 2.02亿 | 3.79% | -0.14亿 | 7.13% | -330.13万 | 1.64% | -0.11亿 | 5.5% | 977.5万 | 4.85% | 460.98万 | 2.29% |
| 14 | 2025-09-05 | 5.84 | 2.46% | 0.91亿 | 1.76% | 0.14亿 | 14.86% | 305.48万 | 3.36% | 0.1亿 | 11.5% | -84.08万 | 0.92% | -0.13亿 | 13.93% |
| 15 | 2025-09-04 | 5.7 | 0.71% | 0.58亿 | 1.15% | -234.7万 | 4.03% | -82.81万 | 1.42% | -151.89万 | 2.61% | 58.92万 | 1.01% | 175.79万 | 3.02% |
| 16 | 2025-09-03 | 5.66 | -1.91% | 0.63亿 | 1.24% | -0.1亿 | 16.09% | 57.08万 | 0.91% | -0.11亿 | 17% | 343.39万 | 5.44% | 671.47万 | 10.65% |
| 17 | 2025-09-02 | 5.77 | -1.2% | 0.81亿 | 1.57% | -0.13亿 | 16.26% | 189.12万 | 2.34% | -0.15亿 | 18.6% | 77.34万 | 0.96% | 0.12亿 | 15.3% |
| 18 | 2025-09-01 | 5.84 | 0% | 0.58亿 | 1.11% | -371.56万 | 6.4% | -511.03万 | 8.8% | 139.47万 | 2.4% | 189.02万 | 3.26% | 182.54万 | 3.14% |
| 19 | 2025-08-29 | 5.84 | -0.34% | 0.77亿 | 1.46% | 101.59万 | 1.33% | -87.19万 | 1.14% | 188.78万 | 2.47% | -312.59万 | 4.09% | 211万 | 2.76% |
| 20 | 2025-08-28 | 5.86 | 0.34% | 1.15亿 | 2.21% | -220.83万 | 1.92% | 264.88万 | 2.31% | -485.71万 | 4.23% | 457.36万 | 3.98% | -236.53万 | 2.06% |
| 21 | 2025-08-27 | 5.84 | -3.15% | 2.11亿 | 3.97% | -0.11亿 | 5.38% | -183.22万 | 0.87% | -951.56万 | 4.51% | 0.18亿 | 8.59% | -676.28万 | 3.21% |
| 22 | 2025-08-26 | 6.03 | 0.84% | 1.67亿 | 3.1% | -0.12亿 | 7.41% | -0.11亿 | 6.34% | -178.07万 | 1.07% | 0.11亿 | 6.56% | 140.77万 | 0.84% |
| 23 | 2025-08-25 | 5.98 | 0.17% | 1.16亿 | 2.16% | -309.95万 | 2.68% | -510.13万 | 4.41% | 200.18万 | 1.73% | 200.69万 | 1.74% | 109.26万 | 0.94% |
| 24 | 2025-08-22 | 5.97 | -1% | 1.38亿 | 2.59% | -551.98万 | 4% | -610.76万 | 4.43% | 58.78万 | 0.43% | 26.45万 | 0.19% | 525.53万 | 3.81% |
| 25 | 2025-08-21 | 6.03 | 0.5% | 1.26亿 | 2.33% | -0.14亿 | 11.01% | -168.25万 | 1.34% | -0.12亿 | 9.68% | 60.01万 | 0.48% | 0.13亿 | 10.54% |
| 26 | 2025-08-20 | 6 | 0.84% | 1.15亿 | 2.15% | -0.15亿 | 13.35% | -351.58万 | 3.06% | -0.12亿 | 10.29% | -30.02万 | 0.26% | 0.16亿 | 13.61% |
| 27 | 2025-08-19 | 5.95 | -0.5% | 1.03亿 | 1.93% | -647.9万 | 6.3% | -0.16亿 | 15.41% | 937.79万 | 9.11% | -91.93万 | 0.89% | 739.83万 | 7.19% |
| 28 | 2025-08-18 | 5.98 | 0% | 1.41亿 | 2.63% | -0.2亿 | 14.3% | -0.12亿 | 8.58% | -803.92万 | 5.72% | 0.16亿 | 11.18% | 438.95万 | 3.12% |
| 29 | 2025-08-15 | 5.98 | 0.5% | 0.86亿 | 1.61% | -23.57万 | 0.27% | 516.27万 | 6% | -539.84万 | 6.27% | 168.7万 | 1.96% | -145.13万 | 1.69% |
| 30 | 2025-08-14 | 5.95 | -2.14% | 1.44亿 | 2.68% | -0.28亿 | 19.49% | -0.2亿 | 14% | -790.9万 | 5.49% | 898.19万 | 6.24% | 0.19亿 | 13.26% |
| 31 | 2025-08-13 | 6.08 | -0.49% | 1.11亿 | 2.05% | -363.02万 | 3.26% | -71.5万 | 0.64% | -291.52万 | 2.62% | 65.68万 | 0.59% | 297.35万 | 2.67% |
| 32 | 2025-08-12 | 6.11 | 1.16% | 1.96亿 | 3.59% | 0.27亿 | 13.72% | 0.11亿 | 5.72% | 0.16亿 | 8% | -228.28万 | 1.16% | -0.25亿 | 12.56% |
| 33 | 2025-08-11 | 6.04 | 0.17% | 1.01亿 | 1.87% | 658.79万 | 6.55% | 543.1万 | 5.4% | 115.68万 | 1.15% | 180.65万 | 1.8% | -839.44万 | 8.34% |
| 34 | 2025-08-07 | 6.02 | -0.99% | 1.17亿 | 2.16% | -0.2亿 | 17.32% | -0.1亿 | 8.73% | -0.1亿 | 8.59% | 571.13万 | 4.89% | 0.15亿 | 12.42% |
| 35 | 2025-08-06 | 6.08 | 0.33% | 1.92亿 | 3.53% | 25.74万 | 0.13% | -0.11亿 | 5.58% | 0.11亿 | 5.71% | 0.23亿 | 11.83% | -0.23亿 | 11.96% |
| 36 | 2025-08-05 | 6.06 | 1.68% | 1.19亿 | 2.21% | 0.16亿 | 13.33% | 363.03万 | 3.05% | 0.12亿 | 10.28% | -50.17万 | 0.42% | -0.15亿 | 12.91% |
| 37 | 2025-08-04 | 5.96 | 0% | 0.7亿 | 1.32% | 821.48万 | 11.71% | 615.89万 | 8.78% | 205.59万 | 2.93% | 247.27万 | 3.53% | -0.11亿 | 15.24% |
| 38 | 2025-08-01 | 5.96 | 0.34% | 0.84亿 | 1.58% | -226.6万 | 2.7% | 223.68万 | 2.66% | -450.28万 | 5.36% | 632.63万 | 7.53% | -406.02万 | 4.84% |
| 39 | 2025-07-31 | 5.94 | -3.26% | 1.84亿 | 3.43% | -0.17亿 | 9.04% | -0.16亿 | 8.74% | -55.99万 | 0.3% | -244.29万 | 1.33% | 0.19亿 | 10.37% |
| 40 | 2025-07-30 | 6.14 | 0% | 2.05亿 | 3.69% | -0.11亿 | 5.53% | -461.73万 | 2.25% | -672.19万 | 3.28% | 0.13亿 | 6.38% | -172.92万 | 0.84% |
| 41 | 2025-07-29 | 6.14 | -0.49% | 1.45亿 | 2.66% | -959.46万 | 6.62% | -559.09万 | 3.86% | -400.36万 | 2.76% | -104.31万 | 0.72% | 0.11亿 | 7.34% |
| 42 | 2025-07-28 | 6.17 | -2.22% | 1.89亿 | 3.41% | -0.26亿 | 14.02% | -0.11亿 | 5.94% | -0.15亿 | 8.08% | -241.3万 | 1.28% | 0.29亿 | 15.3% |
| 43 | 2025-07-25 | 6.31 | -1.25% | 3.46亿 | 6.04% | -0.11亿 | 3.2% | -233.32万 | 0.67% | -873.92万 | 2.52% | -972.04万 | 2.81% | 0.21亿 | 6% |
| 44 | 2025-07-24 | 6.39 | 3.9% | 3.5亿 | 6.27% | 343.61万 | 0.98% | -842.63万 | 2.41% | 0.12亿 | 3.39% | 146.99万 | 0.42% | -490.6万 | 1.4% |
| 45 | 2025-07-23 | 6.15 | -2.54% | 4.06亿 | 7.21% | -0.46亿 | 11.34% | -0.3亿 | 7.37% | -0.16亿 | 3.97% | -0.1亿 | 2.52% | 0.56亿 | 13.86% |
| 46 | 2025-07-22 | 6.31 | 4.99% | 4.42亿 | 8.04% | 0.21亿 | 4.64% | 417.38万 | 0.94% | 0.16亿 | 3.69% | 442.8万 | 1% | -0.25亿 | 5.64% |
| 47 | 2025-07-21 | 6.01 | 4.34% | 3.17亿 | 5.87% | 211.08万 | 0.67% | -742.23万 | 2.34% | 953.31万 | 3.01% | -919.08万 | 2.9% | 708万 | 2.23% |
| 48 | 2025-07-18 | 5.76 | 0.88% | 0.89亿 | 1.73% | 688.56万 | 7.71% | 238.54万 | 2.67% | 450.02万 | 5.04% | -261.21万 | 2.92% | -427.36万 | 4.78% |
| 49 | 2025-07-17 | 5.71 | 0% | 0.61亿 | 1.19% | -520.87万 | 8.56% | -13.92万 | 0.23% | -506.95万 | 8.33% | 97.62万 | 1.6% | 423.25万 | 6.95% |
| 50 | 2025-07-16 | 5.71 | 0.35% | 0.77亿 | 1.52% | -577.29万 | 7.45% | -551.38万 | 7.12% | -25.9万 | 0.33% | 152.73万 | 1.97% | 424.55万 | 5.48% |