| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.72 | 0.35% | 0.51亿 | 1.01% | -400.75万 | 7.79% | -166.4万 | 3.24% | -234.35万 | 4.56% | -136.25万 | 2.65% | 537万 | 10.44% |
| 2 | 2025-11-05 | 5.7 | 0.88% | 0.64亿 | 1.27% | 68.79万 | 1.07% | 450.55万 | 7% | -381.75万 | 5.93% | -659.99万 | 10.25% | 591.19万 | 9.18% |
| 3 | 2025-11-03 | 5.64 | 1.26% | 0.59亿 | 1.17% | -413.23万 | 7.02% | -125.38万 | 2.13% | -287.85万 | 4.89% | 51.68万 | 0.88% | 361.55万 | 6.14% |
| 4 | 2025-10-09 | 5.61 | 1.26% | 0.4亿 | 0.81% | 185.76万 | 4.6% | -356.08万 | 8.81% | 541.84万 | 13.4% | -80.36万 | 1.99% | -105.4万 | 2.61% |
| 5 | 2025-09-30 | 5.54 | 0% | 0.32亿 | 0.64% | -20.05万 | 0.63% | 0.69万 | 0.02% | -20.74万 | 0.65% | -158.12万 | 4.96% | 178.17万 | 5.58% |
| 6 | 2025-09-29 | 5.54 | 0.36% | 0.3亿 | 0.61% | 44.42万 | 1.47% | 282.26万 | 9.36% | -237.84万 | 7.89% | 22.01万 | 0.73% | -66.42万 | 2.2% |
| 7 | 2025-09-26 | 5.52 | -0.18% | 0.33亿 | 0.66% | -366.95万 | 11.17% | 1.78万 | 0.05% | -368.73万 | 11.22% | -1.7万 | 0.05% | 368.64万 | 11.22% |
| 8 | 2025-09-25 | 5.53 | -1.25% | 0.34亿 | 0.68% | -265.67万 | 7.93% | -138.53万 | 4.13% | -127.15万 | 3.79% | 112.81万 | 3.37% | 152.86万 | 4.56% |
| 9 | 2025-09-24 | 5.6 | 1.45% | 0.38亿 | 0.76% | 383.46万 | 10.12% | 38.91万 | 1.03% | 344.55万 | 9.09% | -286.14万 | 7.55% | -97.32万 | 2.57% |
| 10 | 2025-09-23 | 5.52 | -1.95% | 0.53亿 | 1.07% | -674.61万 | 12.78% | 142.63万 | 2.7% | -817.25万 | 15.48% | 73.89万 | 1.4% | 600.72万 | 11.38% |
| 11 | 2025-09-22 | 5.63 | -1.75% | 0.44亿 | 0.86% | -322.59万 | 7.39% | -136.92万 | 3.14% | -185.67万 | 4.25% | 301.37万 | 6.9% | 21.22万 | 0.49% |
| 12 | 2025-09-19 | 5.73 | 0.88% | 0.65亿 | 1.27% | 573.59万 | 8.85% | 776.5万 | 11.99% | -202.91万 | 3.13% | 210.36万 | 3.25% | -783.95万 | 12.1% |
| 13 | 2025-09-18 | 5.68 | -1.56% | 1.02亿 | 2% | -644.94万 | 6.31% | -0.14亿 | 13.48% | 732.7万 | 7.17% | 659.23万 | 6.45% | -14.29万 | 0.14% |
| 14 | 2025-09-17 | 5.77 | -0.69% | 0.66亿 | 1.27% | -306.64万 | 4.68% | 447.17万 | 6.82% | -753.81万 | 11.5% | 492.39万 | 7.51% | -185.75万 | 2.83% |
| 15 | 2025-09-16 | 5.81 | 1.04% | 0.72亿 | 1.39% | 621.71万 | 8.65% | -250.77万 | 3.49% | 872.49万 | 12.13% | -41.15万 | 0.57% | -580.57万 | 8.07% |
| 16 | 2025-09-15 | 5.75 | -0.86% | 0.71亿 | 1.39% | -0.13亿 | 18.93% | -0.13亿 | 17.55% | -97.85万 | 1.37% | 451.61万 | 6.34% | 897.57万 | 12.59% |
| 17 | 2025-09-12 | 5.8 | -0.85% | 0.68亿 | 1.31% | -140.74万 | 2.07% | -333.96万 | 4.9% | 193.22万 | 2.84% | 619.78万 | 9.1% | -479.04万 | 7.03% |
| 18 | 2025-09-11 | 5.85 | 0% | 0.68亿 | 1.3% | -10.73万 | 0.16% | 64.55万 | 0.95% | -75.28万 | 1.11% | 112.82万 | 1.66% | -102.09万 | 1.51% |
| 19 | 2025-09-10 | 5.85 | -1.18% | 0.81亿 | 1.54% | -0.15亿 | 18.67% | -535.61万 | 6.64% | -970.38万 | 12.03% | 351.27万 | 4.35% | 0.12亿 | 14.31% |
| 20 | 2025-09-09 | 5.92 | -1.5% | 0.98亿 | 1.85% | -567.57万 | 5.76% | -407.43万 | 4.14% | -160.14万 | 1.63% | -478.69万 | 4.86% | 0.1亿 | 10.62% |
| 21 | 2025-09-08 | 6.01 | 2.91% | 2.02亿 | 3.79% | -0.14亿 | 7.13% | -330.13万 | 1.64% | -0.11亿 | 5.5% | 977.5万 | 4.85% | 460.98万 | 2.29% |
| 22 | 2025-09-05 | 5.84 | 2.46% | 0.91亿 | 1.76% | 0.14亿 | 14.86% | 305.48万 | 3.36% | 0.1亿 | 11.5% | -84.08万 | 0.92% | -0.13亿 | 13.93% |
| 23 | 2025-09-04 | 5.7 | 0.71% | 0.58亿 | 1.15% | -234.7万 | 4.03% | -82.81万 | 1.42% | -151.89万 | 2.61% | 58.92万 | 1.01% | 175.79万 | 3.02% |
| 24 | 2025-09-03 | 5.66 | -1.91% | 0.63亿 | 1.24% | -0.1亿 | 16.09% | 57.08万 | 0.91% | -0.11亿 | 17% | 343.39万 | 5.44% | 671.47万 | 10.65% |
| 25 | 2025-09-02 | 5.77 | -1.2% | 0.81亿 | 1.57% | -0.13亿 | 16.26% | 189.12万 | 2.34% | -0.15亿 | 18.6% | 77.34万 | 0.96% | 0.12亿 | 15.3% |