| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.99 | -1.44% | 2.58亿 | 3.67% | 0.19亿 | 7.42% | 439.82万 | 1.71% | 0.15亿 | 5.72% | -690万 | 2.68% | -0.12亿 | 4.75% |
| 2 | 2025-10-14 | 12.74 | -3.34% | 3.51亿 | 5.01% | -0.36亿 | 10.4% | -0.21亿 | 6.09% | -0.15亿 | 4.32% | 898.62万 | 2.56% | 0.28亿 | 7.84% |
| 3 | 2025-10-09 | 14.11 | 1.66% | 4.22亿 | 5.49% | -0.23亿 | 5.57% | -0.29亿 | 6.81% | 522.46万 | 1.24% | 711.06万 | 1.69% | 0.16亿 | 3.88% |
| 4 | 2025-09-30 | 13.88 | 0.29% | 2.95亿 | 3.92% | 0.13亿 | 4.42% | 600.63万 | 2.04% | 703.81万 | 2.39% | -93.47万 | 0.32% | -0.12亿 | 4.11% |
| 5 | 2025-09-29 | 13.84 | 1.39% | 2.03亿 | 2.75% | -12.21万 | 0.06% | -42.94万 | 0.21% | 30.73万 | 0.15% | 453.09万 | 2.23% | -440.87万 | 2.17% |
| 6 | 2025-09-26 | 13.65 | -4.68% | 3.93亿 | 5.28% | -914.59万 | 2.33% | 420.93万 | 1.07% | -0.13亿 | 3.4% | 0.25亿 | 6.25% | -0.15亿 | 3.92% |
| 7 | 2025-09-25 | 14.32 | -1.1% | 3.47亿 | 4.49% | -0.3亿 | 8.67% | -0.13亿 | 3.71% | -0.17亿 | 4.96% | -498.97万 | 1.44% | 0.35亿 | 10.11% |
| 8 | 2025-09-24 | 14.48 | 3.72% | 4.96亿 | 6.52% | 0.32亿 | 6.39% | 0.16亿 | 3.27% | 0.15亿 | 3.12% | -986.48万 | 1.99% | -0.22亿 | 4.39% |
| 9 | 2025-09-23 | 13.96 | -1.41% | 4.36亿 | 5.83% | -0.28亿 | 6.43% | -0.12亿 | 2.83% | -0.16亿 | 3.61% | 28.06万 | 0.06% | 0.28亿 | 6.37% |
| 10 | 2025-09-22 | 14.16 | 0.07% | 3.15亿 | 4.14% | 0.13亿 | 4.11% | -731.16万 | 2.32% | 0.2亿 | 6.43% | 78.25万 | 0.25% | -0.14亿 | 4.36% |
| 11 | 2025-09-19 | 14.15 | -2.01% | 5.34亿 | 6.96% | -0.73亿 | 13.61% | -0.47亿 | 8.83% | -0.26亿 | 4.78% | -636.55万 | 1.19% | 0.79亿 | 14.81% |
| 12 | 2025-09-18 | 14.44 | 5.09% | 9.72亿 | 12.58% | 504.12万 | 0.52% | 0.27亿 | 2.76% | -0.22亿 | 2.24% | -0.45亿 | 4.63% | 0.4亿 | 4.11% |
| 13 | 2025-09-17 | 13.74 | 0.37% | 3亿 | 4.04% | 6.98万 | 0.02% | -812.62万 | 2.71% | 819.6万 | 2.73% | -0.17亿 | 5.79% | 0.17亿 | 5.77% |
| 14 | 2025-09-16 | 13.69 | 0.51% | 2.54亿 | 3.47% | -41.67万 | 0.16% | -0.11亿 | 4.3% | 0.11亿 | 4.14% | 357.89万 | 1.41% | -316.22万 | 1.25% |
| 15 | 2025-09-15 | 13.62 | -1.02% | 2.71亿 | 3.7% | 572.01万 | 2.11% | -0.13亿 | 4.98% | 0.19亿 | 7.09% | 204.09万 | 0.75% | -776.09万 | 2.87% |
| 16 | 2025-09-12 | 13.76 | -1.57% | 4.24亿 | 5.7% | -0.57亿 | 13.34% | -0.43亿 | 10.08% | -0.14亿 | 3.26% | -698.06万 | 1.65% | 0.64亿 | 14.99% |
| 17 | 2025-09-11 | 13.98 | 5.91% | 7.28亿 | 9.85% | -0.3亿 | 4.15% | 58.1万 | 0.08% | -0.31亿 | 4.23% | -0.3亿 | 4.06% | 0.6亿 | 8.2% |
| 18 | 2025-09-10 | 13.2 | 2.48% | 3.43亿 | 4.84% | 0.14亿 | 4.07% | -0.11亿 | 3.11% | 0.25亿 | 7.19% | -0.22亿 | 6.3% | 764.82万 | 2.23% |
| 19 | 2025-09-09 | 12.88 | -2.65% | 2.28亿 | 3.27% | -0.18亿 | 7.7% | -492.79万 | 2.16% | -0.13亿 | 5.54% | 458.59万 | 2.01% | 0.13亿 | 5.69% |
| 20 | 2025-09-08 | 13.23 | -0.75% | 2.74亿 | 3.88% | -119.34万 | 0.44% | -0.11亿 | 4.11% | 0.1亿 | 3.67% | -339.51万 | 1.24% | 458.85万 | 1.67% |
| 21 | 2025-09-05 | 13.33 | 4.96% | 3.73亿 | 5.33% | 0.15亿 | 3.99% | 0.22亿 | 5.85% | -692.79万 | 1.85% | -0.3亿 | 7.96% | 0.15亿 | 3.97% |
| 22 | 2025-09-04 | 12.7 | -1.7% | 4.11亿 | 5.87% | -0.44亿 | 10.65% | -0.15亿 | 3.61% | -0.29亿 | 7.04% | 587.54万 | 1.43% | 0.38亿 | 9.22% |
| 23 | 2025-09-03 | 12.92 | -2.42% | 3.23亿 | 4.59% | -0.62亿 | 19.27% | -0.21亿 | 6.38% | -0.42亿 | 12.89% | 0.2亿 | 6.06% | 0.43亿 | 13.21% |
| 24 | 2025-09-02 | 13.24 | -5.7% | 5.67亿 | 7.85% | -0.66亿 | 11.62% | -0.17亿 | 3.01% | -0.49亿 | 8.6% | 0.12亿 | 2.19% | 0.53亿 | 9.42% |