| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.16 | 0.07% | 3.15亿 | 4.14% | 0.13亿 | 4.11% | -731.16万 | 2.32% | 0.2亿 | 6.43% | 78.25万 | 0.25% | -0.14亿 | 4.36% |
| 2 | 2025-09-19 | 14.15 | -2.01% | 5.34亿 | 6.96% | -0.73亿 | 13.61% | -0.47亿 | 8.83% | -0.26亿 | 4.78% | -636.55万 | 1.19% | 0.79亿 | 14.81% |
| 3 | 2025-09-18 | 14.44 | 5.09% | 9.72亿 | 12.58% | 504.12万 | 0.52% | 0.27亿 | 2.76% | -0.22亿 | 2.24% | -0.45亿 | 4.63% | 0.4亿 | 4.11% |
| 4 | 2025-09-17 | 13.74 | 0.37% | 3亿 | 4.04% | 6.98万 | 0.02% | -812.62万 | 2.71% | 819.6万 | 2.73% | -0.17亿 | 5.79% | 0.17亿 | 5.77% |
| 5 | 2025-09-16 | 13.69 | 0.51% | 2.54亿 | 3.47% | -41.67万 | 0.16% | -0.11亿 | 4.3% | 0.11亿 | 4.14% | 357.89万 | 1.41% | -316.22万 | 1.25% |
| 6 | 2025-09-15 | 13.62 | -1.02% | 2.71亿 | 3.7% | 572.01万 | 2.11% | -0.13亿 | 4.98% | 0.19亿 | 7.09% | 204.09万 | 0.75% | -776.09万 | 2.87% |
| 7 | 2025-09-12 | 13.76 | -1.57% | 4.24亿 | 5.7% | -0.57亿 | 13.34% | -0.43亿 | 10.08% | -0.14亿 | 3.26% | -698.06万 | 1.65% | 0.64亿 | 14.99% |
| 8 | 2025-09-11 | 13.98 | 5.91% | 7.28亿 | 9.85% | -0.3亿 | 4.15% | 58.1万 | 0.08% | -0.31亿 | 4.23% | -0.3亿 | 4.06% | 0.6亿 | 8.2% |
| 9 | 2025-09-10 | 13.2 | 2.48% | 3.43亿 | 4.84% | 0.14亿 | 4.07% | -0.11亿 | 3.11% | 0.25亿 | 7.19% | -0.22亿 | 6.3% | 764.82万 | 2.23% |
| 10 | 2025-09-09 | 12.88 | -2.65% | 2.28亿 | 3.27% | -0.18亿 | 7.7% | -492.79万 | 2.16% | -0.13亿 | 5.54% | 458.59万 | 2.01% | 0.13亿 | 5.69% |
| 11 | 2025-09-08 | 13.23 | -0.75% | 2.74亿 | 3.88% | -119.34万 | 0.44% | -0.11亿 | 4.11% | 0.1亿 | 3.67% | -339.51万 | 1.24% | 458.85万 | 1.67% |
| 12 | 2025-09-05 | 13.33 | 4.96% | 3.73亿 | 5.33% | 0.15亿 | 3.99% | 0.22亿 | 5.85% | -692.79万 | 1.85% | -0.3亿 | 7.96% | 0.15亿 | 3.97% |
| 13 | 2025-09-04 | 12.7 | -1.7% | 4.11亿 | 5.87% | -0.44亿 | 10.65% | -0.15亿 | 3.61% | -0.29亿 | 7.04% | 587.54万 | 1.43% | 0.38亿 | 9.22% |
| 14 | 2025-09-03 | 12.92 | -2.42% | 3.23亿 | 4.59% | -0.62亿 | 19.27% | -0.21亿 | 6.38% | -0.42亿 | 12.89% | 0.2亿 | 6.06% | 0.43亿 | 13.21% |
| 15 | 2025-09-02 | 13.24 | -5.7% | 5.67亿 | 7.85% | -0.66亿 | 11.62% | -0.17亿 | 3.01% | -0.49亿 | 8.6% | 0.12亿 | 2.19% | 0.53亿 | 9.42% |
| 16 | 2025-09-01 | 14.04 | -2.9% | 5.28亿 | 6.98% | -0.43亿 | 8.11% | -0.2亿 | 3.84% | -0.22亿 | 4.26% | 0.28亿 | 5.26% | 0.15亿 | 2.85% |
| 17 | 2025-08-29 | 14.46 | -0.55% | 7.16亿 | 9.27% | -0.22亿 | 3.06% | -0.19亿 | 2.68% | -273.37万 | 0.38% | 0.64亿 | 8.92% | -0.42亿 | 5.86% |
| 18 | 2025-08-28 | 14.54 | 5.06% | 7.46亿 | 9.85% | 0.37亿 | 5% | 776.39万 | 1.04% | 0.3亿 | 3.96% | 674.17万 | 0.9% | -0.44亿 | 5.9% |
| 19 | 2025-08-27 | 13.84 | -3.01% | 6.22亿 | 8.14% | -0.45亿 | 7.2% | -0.14亿 | 2.31% | -0.3亿 | 4.89% | -170.58万 | 0.27% | 0.47亿 | 7.48% |
| 20 | 2025-08-26 | 14.27 | 2.22% | 6.82亿 | 8.92% | 0.27亿 | 3.92% | 0.21亿 | 3.1% | 556.33万 | 0.82% | -522.42万 | 0.77% | -0.21亿 | 3.15% |
| 21 | 2025-08-25 | 13.96 | 0.87% | 4.79亿 | 6.45% | -730.81万 | 1.52% | -46.02万 | 0.1% | -684.79万 | 1.43% | 0.15亿 | 3.22% | -812.86万 | 1.7% |
| 22 | 2025-08-22 | 13.84 | 1.1% | 3.94亿 | 5.29% | 0.25亿 | 6.47% | 447.1万 | 1.14% | 0.21亿 | 5.33% | -0.26亿 | 6.64% | 68.52万 | 0.17% |
| 23 | 2025-08-21 | 13.69 | -2.77% | 5.16亿 | 6.98% | -0.82亿 | 15.8% | -0.45亿 | 8.65% | -0.37亿 | 7.14% | 0.46亿 | 8.86% | 0.36亿 | 6.93% |
| 24 | 2025-08-20 | 14.08 | 1.81% | 6.03亿 | 8.03% | 0.43亿 | 7.13% | 935万 | 1.55% | 0.34亿 | 5.58% | -0.3亿 | 4.91% | -0.13亿 | 2.22% |
| 25 | 2025-08-19 | 13.83 | -0.07% | 5.35亿 | 7.2% | -0.77亿 | 14.42% | -0.69亿 | 12.91% | -811.43万 | 1.52% | 0.12亿 | 2.3% | 0.65亿 | 12.12% |
| 26 | 2025-08-18 | 13.84 | 1.76% | 5.33亿 | 7.18% | -508.15万 | 0.95% | 896.49万 | 1.68% | -0.14亿 | 2.64% | -888.22万 | 1.67% | 0.14亿 | 2.62% |
| 27 | 2025-08-15 | 13.6 | 2.64% | 6.11亿 | 8.34% | -0.31亿 | 5.08% | -911.81万 | 1.49% | -0.22亿 | 3.59% | 398.8万 | 0.65% | 0.27亿 | 4.43% |
| 28 | 2025-08-14 | 13.25 | -6.03% | 8亿 | 11.05% | -0.34亿 | 4.23% | -0.4亿 | 4.97% | 589.21万 | 0.74% | 0.43亿 | 5.4% | -929.63万 | 1.16% |
| 29 | 2025-08-13 | 14.1 | 2.03% | 9.58亿 | 12.72% | 0.73亿 | 7.67% | 0.22亿 | 2.33% | 0.51亿 | 5.34% | 717.49万 | 0.75% | -0.81亿 | 8.42% |
| 30 | 2025-08-12 | 13.82 | -3.22% | 11.29亿 | 15.18% | -1.95亿 | 17.29% | -2.1亿 | 18.56% | 0.14亿 | 1.27% | 0.99亿 | 8.81% | 0.96亿 | 8.48% |
| 31 | 2025-08-11 | 14.28 | 10.02% | 9.97亿 | 13.71% | 2.11亿 | 21.14% | 2.9亿 | 29.06% | -0.79亿 | 7.91% | -0.82亿 | 8.18% | -1.29亿 | 12.96% |
| 32 | 2025-08-07 | 12.66 | -0.63% | 3.67亿 | 5.38% | -0.34亿 | 9.15% | -0.18亿 | 4.96% | -0.15亿 | 4.19% | 0.17亿 | 4.69% | 0.16亿 | 4.47% |
| 33 | 2025-08-06 | 12.74 | 0.24% | 3.91亿 | 5.66% | -691.76万 | 1.77% | -126.08万 | 0.32% | -565.68万 | 1.45% | -434.38万 | 1.11% | 0.11亿 | 2.88% |
| 34 | 2025-08-05 | 12.71 | 0.08% | 2.6亿 | 3.82% | -0.22亿 | 8.4% | -0.16亿 | 6.31% | -542.78万 | 2.09% | 304.53万 | 1.17% | 0.19亿 | 7.23% |
| 35 | 2025-08-04 | 12.7 | 0.08% | 3亿 | 4.43% | 116.02万 | 0.39% | -480.22万 | 1.6% | 596.24万 | 1.99% | 496.03万 | 1.66% | -612.06万 | 2.04% |
| 36 | 2025-08-01 | 12.69 | -2.31% | 3.46亿 | 5.02% | -0.49亿 | 14.09% | -183.4万 | 0.53% | -0.47亿 | 13.56% | 592.54万 | 1.71% | 0.43亿 | 12.38% |
| 37 | 2025-07-31 | 12.99 | 0.62% | 5.9亿 | 8.34% | 0.24亿 | 4% | 0.18亿 | 3.07% | 551.84万 | 0.94% | -0.27亿 | 4.65% | 381.39万 | 0.65% |
| 38 | 2025-07-30 | 12.91 | -0.69% | 3.28亿 | 4.74% | -0.27亿 | 8.15% | -0.17亿 | 5.16% | -980.83万 | 2.99% | 816.84万 | 2.49% | 0.19亿 | 5.66% |
| 39 | 2025-07-29 | 13 | 1.25% | 4.47亿 | 6.47% | -0.39亿 | 8.74% | -644.03万 | 1.44% | -0.33亿 | 7.3% | -0.21亿 | 4.77% | 0.6亿 | 13.52% |
| 40 | 2025-07-28 | 12.84 | 5.16% | 6.53亿 | 9.56% | 519.96万 | 0.8% | -319.56万 | 0.49% | 839.52万 | 1.29% | -0.27亿 | 4.21% | 0.22亿 | 3.41% |
| 41 | 2025-07-25 | 12.21 | 0.16% | 1.9亿 | 2.89% | 0.2亿 | 10.43% | 0.15亿 | 7.87% | 487.25万 | 2.57% | -680.07万 | 3.58% | -0.13亿 | 6.85% |
| 42 | 2025-07-24 | 12.19 | 0.08% | 2.56亿 | 3.89% | -0.16亿 | 6.09% | -598.2万 | 2.34% | -960.73万 | 3.75% | 197.18万 | 0.77% | 0.14亿 | 5.32% |
| 43 | 2025-07-23 | 12.18 | -2.09% | 2.71亿 | 4.13% | -0.4亿 | 14.66% | -0.36亿 | 13.3% | -369.1万 | 1.36% | 0.11亿 | 4.02% | 0.29亿 | 10.64% |
| 44 | 2025-07-22 | 12.44 | -1.58% | 2.84亿 | 4.24% | -721.75万 | 2.54% | -0.14亿 | 4.81% | 644.22万 | 2.27% | 114.04万 | 0.4% | 607.71万 | 2.14% |
| 45 | 2025-07-21 | 12.64 | 2.18% | 3.63亿 | 5.41% | 0.37亿 | 10.29% | 0.16亿 | 4.3% | 0.22亿 | 5.98% | -0.15亿 | 4.15% | -0.22亿 | 6.14% |
| 46 | 2025-07-18 | 12.37 | -2.44% | 3.79亿 | 5.67% | -0.61亿 | 16.2% | -0.33亿 | 8.82% | -0.28亿 | 7.38% | -525.22万 | 1.39% | 0.67亿 | 17.59% |
| 47 | 2025-07-17 | 12.68 | 4.71% | 6.42亿 | 9.47% | 0.14亿 | 2.26% | 817.68万 | 1.27% | 631.27万 | 0.98% | -0.28亿 | 4.42% | 0.14亿 | 2.17% |
| 48 | 2025-07-16 | 12.11 | -2.42% | 4.07亿 | 6.22% | -0.48亿 | 11.76% | -561.76万 | 1.38% | -0.42亿 | 10.39% | -0.23亿 | 5.67% | 0.71亿 | 17.43% |
| 49 | 2025-07-15 | 12.41 | -3.5% | 5.69亿 | 8.47% | -0.93亿 | 16.36% | -0.49亿 | 8.56% | -0.44亿 | 7.79% | 745.98万 | 1.31% | 0.86亿 | 15.04% |
| 50 | 2025-07-14 | 12.86 | 4.3% | 7.28亿 | 10.6% | 0.15亿 | 2.03% | -665.3万 | 0.91% | 0.21亿 | 2.94% | 911.79万 | 1.25% | -0.24亿 | 3.28% |