| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.85 | 0.52% | 0.96亿 | 0.44% | 532.3万 | 5.54% | 217.94万 | 2.27% | 314.36万 | 3.27% | -0.11亿 | 10.96% | 520.71万 | 5.42% |
| 2 | 2025-09-23 | 3.83 | -1.79% | 1.5亿 | 0.69% | -847.21万 | 5.64% | -266.35万 | 1.77% | -580.86万 | 3.87% | 124.49万 | 0.83% | 722.71万 | 4.81% |
| 3 | 2025-09-22 | 3.9 | -0.76% | 1.52亿 | 0.69% | 289.7万 | 1.91% | 699.56万 | 4.6% | -409.86万 | 2.7% | -0.11亿 | 7.47% | 846.3万 | 5.57% |
| 4 | 2025-09-19 | 3.93 | 0% | 1.72亿 | 0.76% | 0.1亿 | 6.08% | -797万 | 4.65% | 0.18亿 | 10.73% | -868.66万 | 5.06% | -174.5万 | 1.02% |
| 5 | 2025-09-18 | 3.93 | -2% | 1.85亿 | 0.82% | -989.31万 | 5.35% | -522.86万 | 2.83% | -466.45万 | 2.52% | 244.11万 | 1.32% | 745.2万 | 4.03% |
| 6 | 2025-09-17 | 4.01 | 0.25% | 1.47亿 | 0.65% | 0.15亿 | 10.05% | 523.62万 | 3.57% | 949.11万 | 6.47% | -0.18亿 | 12% | 287.08万 | 1.96% |
| 7 | 2025-09-16 | 4 | 0% | 1.71亿 | 0.75% | -0.19亿 | 11% | -0.16亿 | 9.66% | -230.53万 | 1.35% | 286.51万 | 1.68% | 0.16亿 | 9.33% |
| 8 | 2025-09-15 | 4 | -1.23% | 2.32亿 | 1.02% | 0.15亿 | 6.33% | -56.58万 | 0.24% | 0.15亿 | 6.57% | 135.29万 | 0.58% | -0.16亿 | 6.91% |
| 9 | 2025-09-12 | 4.05 | 1.76% | 3.35亿 | 1.46% | 0.53亿 | 15.93% | 0.36亿 | 10.66% | 0.18亿 | 5.27% | -0.57亿 | 17.06% | 377.98万 | 1.13% |
| 10 | 2025-09-11 | 3.98 | 0.76% | 1.1亿 | 0.49% | -110.01万 | 1% | -145.31万 | 1.32% | 35.31万 | 0.32% | -189.49万 | 1.72% | 299.49万 | 2.71% |
| 11 | 2025-09-10 | 3.95 | -0.75% | 1.21亿 | 0.54% | -511.53万 | 4.24% | 99.41万 | 0.82% | -610.94万 | 5.06% | -631.29万 | 5.23% | 0.11亿 | 9.46% |
| 12 | 2025-09-09 | 3.98 | -0.25% | 1.48亿 | 0.65% | -79.4万 | 0.54% | -0.13亿 | 8.68% | 0.12亿 | 8.14% | -0.13亿 | 9.1% | 0.14亿 | 9.64% |
| 13 | 2025-09-08 | 3.99 | 1.79% | 1.7亿 | 0.75% | 0.14亿 | 8.09% | 0.11亿 | 6.69% | 237.2万 | 1.4% | -0.14亿 | 8.31% | 36.97万 | 0.22% |
| 14 | 2025-09-05 | 3.92 | 0.26% | 1.91亿 | 0.86% | 0.12亿 | 6.08% | 655.79万 | 3.43% | 507.26万 | 2.65% | -0.21亿 | 10.9% | 921.7万 | 4.82% |
| 15 | 2025-09-04 | 3.91 | -0.26% | 1.53亿 | 0.69% | -506.63万 | 3.32% | -61.59万 | 0.4% | -445.03万 | 2.91% | -0.14亿 | 9% | 0.19亿 | 12.32% |
| 16 | 2025-09-03 | 3.92 | -1.75% | 1.65亿 | 0.74% | -24.6万 | 0.15% | -660.9万 | 4% | 636.3万 | 3.85% | -0.1亿 | 6.17% | 0.1亿 | 6.32% |
| 17 | 2025-09-02 | 3.99 | -1.24% | 2.46亿 | 1.08% | -0.38亿 | 15.37% | 208.78万 | 0.85% | -0.4亿 | 16.22% | 0.16亿 | 6.61% | 0.22亿 | 8.76% |
| 18 | 2025-09-01 | 4.04 | -2.42% | 3.06亿 | 1.33% | -960.57万 | 3.14% | 887.89万 | 2.9% | -0.18亿 | 6.04% | 0.37亿 | 12.06% | -0.27亿 | 8.92% |
| 19 | 2025-08-29 | 4.14 | 0.98% | 2.11亿 | 0.9% | -985.98万 | 4.66% | -0.12亿 | 5.54% | 185.41万 | 0.88% | 0.12亿 | 5.74% | -227.35万 | 1.08% |
| 20 | 2025-08-28 | 4.1 | 0.49% | 2.36亿 | 1.02% | 685.35万 | 2.9% | -353.78万 | 1.5% | 0.1亿 | 4.39% | -0.13亿 | 5.56% | 628.78万 | 2.66% |
| 21 | 2025-08-27 | 4.08 | -2.86% | 2.03亿 | 0.86% | -999.73万 | 4.94% | -0.13亿 | 6.24% | 263.29万 | 1.3% | 0.12亿 | 6.15% | -245.47万 | 1.21% |
| 22 | 2025-08-26 | 4.2 | -0.47% | 1.59亿 | 0.67% | 525.83万 | 3.3% | -99.41万 | 0.62% | 625.24万 | 3.92% | 0.12亿 | 7.77% | -0.18亿 | 11.07% |
| 23 | 2025-08-25 | 4.22 | 2.18% | 2.94亿 | 1.23% | 924.71万 | 3.15% | -99.42万 | 0.34% | 0.1亿 | 3.49% | -0.15亿 | 5.27% | 622.77万 | 2.12% |
| 24 | 2025-08-22 | 4.13 | -1.2% | 2.06亿 | 0.88% | -807.13万 | 3.92% | -0.13亿 | 6.16% | 461.72万 | 2.24% | -0.17亿 | 8.15% | 0.25亿 | 12.07% |
| 25 | 2025-08-21 | 4.18 | 0% | 1.43亿 | 0.6% | 0.1亿 | 7.06% | 533.05万 | 3.72% | 478.4万 | 3.34% | -460.26万 | 3.21% | -551.18万 | 3.84% |
| 26 | 2025-08-20 | 4.18 | 0.72% | 1.37亿 | 0.58% | -637.8万 | 4.65% | -512.48万 | 3.74% | -125.32万 | 0.91% | 380.33万 | 2.77% | 257.47万 | 1.88% |
| 27 | 2025-08-19 | 4.15 | 0% | 1.58亿 | 0.67% | -0.12亿 | 7.63% | -0.11亿 | 7.03% | -94.14万 | 0.6% | 0.12亿 | 7.32% | 48.79万 | 0.31% |
| 28 | 2025-08-18 | 4.15 | -0.48% | 1.68亿 | 0.71% | -484.58万 | 2.89% | 239.81万 | 1.43% | -724.39万 | 4.31% | 0.12亿 | 7.05% | -699.71万 | 4.17% |
| 29 | 2025-08-15 | 4.17 | 0.72% | 1.43亿 | 0.6% | 919.72万 | 6.43% | 807.08万 | 5.64% | 112.64万 | 0.79% | -0.18亿 | 12.38% | 852.49万 | 5.96% |
| 30 | 2025-08-14 | 4.14 | -2.36% | 1.96亿 | 0.82% | -0.17亿 | 8.9% | -692.06万 | 3.52% | -0.11亿 | 5.38% | 193.94万 | 0.99% | 0.16亿 | 7.91% |
| 31 | 2025-08-13 | 4.24 | -0.24% | 1.16亿 | 0.48% | -199.56万 | 1.72% | -61.15万 | 0.53% | -138.41万 | 1.19% | 90.13万 | 0.78% | 109.43万 | 0.94% |
| 32 | 2025-08-12 | 4.25 | -0.47% | 0.99亿 | 0.41% | -762.27万 | 7.69% | -513.65万 | 5.18% | -248.63万 | 2.51% | 288.82万 | 2.92% | 473.45万 | 4.78% |
| 33 | 2025-08-11 | 4.27 | -0.23% | 1.19亿 | 0.49% | 88.7万 | 0.75% | -388.17万 | 3.28% | 476.87万 | 4.02% | 662.13万 | 5.59% | -750.83万 | 6.33% |
| 34 | 2025-08-07 | 4.22 | -0.94% | 1.42亿 | 0.59% | -0.11亿 | 8.03% | -561.65万 | 3.95% | -578.89万 | 4.08% | 281.95万 | 1.98% | 858.59万 | 6.04% |
| 35 | 2025-08-06 | 4.26 | 0.95% | 1.4亿 | 0.58% | 233.59万 | 1.67% | 268.35万 | 1.92% | -34.75万 | 0.25% | -226.86万 | 1.62% | -6.73万 | 0.05% |
| 36 | 2025-08-05 | 4.22 | 1.44% | 1.5亿 | 0.62% | -0.11亿 | 7.62% | 426.11万 | 2.85% | -0.16亿 | 10.47% | 636.22万 | 4.25% | 503.64万 | 3.37% |
| 37 | 2025-08-04 | 4.16 | 0% | 1.34亿 | 0.57% | -123.88万 | 0.92% | -0.13亿 | 9.46% | 0.11亿 | 8.54% | 778.2万 | 5.79% | -654.32万 | 4.87% |
| 38 | 2025-08-01 | 4.16 | -0.72% | 2.01亿 | 0.84% | 925.32万 | 4.61% | -815.31万 | 4.06% | 0.17亿 | 8.67% | -577.88万 | 2.88% | -347.44万 | 1.73% |
| 39 | 2025-07-31 | 4.19 | -4.34% | 2.82亿 | 1.17% | -0.25亿 | 8.8% | -0.2亿 | 7.2% | -452.84万 | 1.6% | 841.8万 | 2.98% | 0.16亿 | 5.82% |
| 40 | 2025-07-30 | 4.38 | 0.46% | 3.3亿 | 1.31% | 884.15万 | 2.68% | 788.88万 | 2.39% | 95.27万 | 0.29% | -254.67万 | 0.77% | -629.48万 | 1.91% |
| 41 | 2025-07-29 | 4.36 | 2.59% | 2.71亿 | 1.11% | -305.54万 | 1.13% | 589.78万 | 2.18% | -895.33万 | 3.31% | 0.12亿 | 4.57% | -930.49万 | 3.44% |
| 42 | 2025-07-28 | 4.25 | -1.62% | 2.64亿 | 1.1% | -0.38亿 | 14.24% | -0.2亿 | 7.61% | -0.18亿 | 6.62% | 280.95万 | 1.06% | 0.35亿 | 13.18% |
| 43 | 2025-07-25 | 4.32 | -1.59% | 1.98亿 | 0.8% | -0.12亿 | 6.31% | -623.07万 | 3.15% | -625.74万 | 3.16% | 671.32万 | 3.39% | 577.49万 | 2.92% |
| 44 | 2025-07-24 | 4.39 | 1.39% | 2.79亿 | 1.12% | -0.22亿 | 7.72% | -272.44万 | 0.98% | -0.19亿 | 6.74% | -0.11亿 | 3.96% | 0.33亿 | 11.68% |
| 45 | 2025-07-23 | 4.33 | -1.59% | 4.89亿 | 1.95% | -0.33亿 | 6.75% | -0.3亿 | 6.14% | -295.42万 | 0.6% | 275.35万 | 0.56% | 0.3亿 | 6.18% |
| 46 | 2025-07-22 | 4.4 | 3.04% | 3.67亿 | 1.49% | 0.17亿 | 4.72% | 0.11亿 | 3.02% | 624.83万 | 1.7% | -128.94万 | 0.35% | -0.16亿 | 4.37% |
| 47 | 2025-07-21 | 4.27 | 2.4% | 3.45亿 | 1.42% | -469.6万 | 1.36% | 768.35万 | 2.23% | -0.12亿 | 3.59% | -266.44万 | 0.77% | 736.05万 | 2.13% |
| 48 | 2025-07-18 | 4.17 | 1.21% | 2.01亿 | 0.85% | -616.58万 | 3.07% | 60.59万 | 0.3% | -677.17万 | 3.37% | 0.13亿 | 6.27% | -642.52万 | 3.2% |
| 49 | 2025-07-17 | 4.12 | 3.26% | 2.55亿 | 1.1% | 127.5万 | 0.5% | 0.1亿 | 4.11% | -920.29万 | 3.61% | 0.13亿 | 5.11% | -0.14亿 | 5.61% |
| 50 | 2025-07-16 | 3.99 | -2.68% | 2.54亿 | 1.11% | -0.3亿 | 11.91% | -0.33亿 | 13.16% | 319.29万 | 1.25% | 0.23亿 | 9.23% | 682.01万 | 2.68% |