| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 4.03 | -0.98% | 1.85亿 | 0.8% | -369.42万 | 2% | -897.74万 | 4.86% | 528.33万 | 2.86% | 918.98万 | 4.97% | -549.56万 | 2.97% |
| 2 | 2025-10-15 | 4.18 | 0.72% | 1.65亿 | 0.69% | 349.55万 | 2.12% | 460.09万 | 2.79% | -110.54万 | 0.67% | 165.13万 | 1% | -514.68万 | 3.12% |
| 3 | 2025-10-14 | 4.15 | -0.48% | 2.04亿 | 0.86% | 117.19万 | 0.57% | 870.11万 | 4.27% | -752.92万 | 3.69% | -119.37万 | 0.59% | 2.18万 | 0.01% |
| 4 | 2025-10-13 | 4.17 | -0.24% | 2.6亿 | 1.11% | -0.15亿 | 5.67% | -311.27万 | 1.2% | -0.12亿 | 4.47% | 231.29万 | 0.89% | 0.12亿 | 4.78% |
| 5 | 2025-10-09 | 4.13 | 3.25% | 3.22亿 | 1.38% | -198.6万 | 0.62% | 0.13亿 | 4% | -0.15亿 | 4.62% | -0.16亿 | 5.09% | 0.18亿 | 5.71% |
| 6 | 2025-09-30 | 4 | 1.01% | 1.46亿 | 0.64% | 0.11亿 | 7.61% | 274.89万 | 1.89% | 832.79万 | 5.72% | -694.84万 | 4.77% | -412.84万 | 2.84% |
| 7 | 2025-09-29 | 3.96 | 2.33% | 1.75亿 | 0.79% | 845.02万 | 4.82% | 433.94万 | 2.47% | 411.08万 | 2.34% | -0.11亿 | 6.04% | 215.07万 | 1.23% |
| 8 | 2025-09-26 | 3.87 | 0% | 1.15亿 | 0.52% | 813.42万 | 7.09% | 677.9万 | 5.91% | 135.53万 | 1.18% | -324.97万 | 2.83% | -488.46万 | 4.26% |
| 9 | 2025-09-25 | 3.87 | 0.52% | 0.95亿 | 0.43% | -520.95万 | 5.5% | -185.73万 | 1.96% | -335.22万 | 3.54% | -150.85万 | 1.59% | 671.8万 | 7.09% |
| 10 | 2025-09-24 | 3.85 | 0.52% | 0.96亿 | 0.44% | 532.3万 | 5.54% | 217.94万 | 2.27% | 314.36万 | 3.27% | -0.11亿 | 10.96% | 520.71万 | 5.42% |
| 11 | 2025-09-23 | 3.83 | -1.79% | 1.5亿 | 0.69% | -847.21万 | 5.64% | -266.35万 | 1.77% | -580.86万 | 3.87% | 124.49万 | 0.83% | 722.71万 | 4.81% |
| 12 | 2025-09-22 | 3.9 | -0.76% | 1.52亿 | 0.69% | 289.7万 | 1.91% | 699.56万 | 4.6% | -409.86万 | 2.7% | -0.11亿 | 7.47% | 846.3万 | 5.57% |
| 13 | 2025-09-19 | 3.93 | 0% | 1.72亿 | 0.76% | 0.1亿 | 6.08% | -797万 | 4.65% | 0.18亿 | 10.73% | -868.66万 | 5.06% | -174.5万 | 1.02% |
| 14 | 2025-09-18 | 3.93 | -2% | 1.85亿 | 0.82% | -989.31万 | 5.35% | -522.86万 | 2.83% | -466.45万 | 2.52% | 244.11万 | 1.32% | 745.2万 | 4.03% |
| 15 | 2025-09-17 | 4.01 | 0.25% | 1.47亿 | 0.65% | 0.15亿 | 10.05% | 523.62万 | 3.57% | 949.11万 | 6.47% | -0.18亿 | 12% | 287.08万 | 1.96% |
| 16 | 2025-09-16 | 4 | 0% | 1.71亿 | 0.75% | -0.19亿 | 11% | -0.16亿 | 9.66% | -230.53万 | 1.35% | 286.51万 | 1.68% | 0.16亿 | 9.33% |
| 17 | 2025-09-15 | 4 | -1.23% | 2.32亿 | 1.02% | 0.15亿 | 6.33% | -56.58万 | 0.24% | 0.15亿 | 6.57% | 135.29万 | 0.58% | -0.16亿 | 6.91% |
| 18 | 2025-09-12 | 4.05 | 1.76% | 3.35亿 | 1.46% | 0.53亿 | 15.93% | 0.36亿 | 10.66% | 0.18亿 | 5.27% | -0.57亿 | 17.06% | 377.98万 | 1.13% |
| 19 | 2025-09-11 | 3.98 | 0.76% | 1.1亿 | 0.49% | -110.01万 | 1% | -145.31万 | 1.32% | 35.31万 | 0.32% | -189.49万 | 1.72% | 299.49万 | 2.71% |
| 20 | 2025-09-10 | 3.95 | -0.75% | 1.21亿 | 0.54% | -511.53万 | 4.24% | 99.41万 | 0.82% | -610.94万 | 5.06% | -631.29万 | 5.23% | 0.11亿 | 9.46% |
| 21 | 2025-09-09 | 3.98 | -0.25% | 1.48亿 | 0.65% | -79.4万 | 0.54% | -0.13亿 | 8.68% | 0.12亿 | 8.14% | -0.13亿 | 9.1% | 0.14亿 | 9.64% |
| 22 | 2025-09-08 | 3.99 | 1.79% | 1.7亿 | 0.75% | 0.14亿 | 8.09% | 0.11亿 | 6.69% | 237.2万 | 1.4% | -0.14亿 | 8.31% | 36.97万 | 0.22% |
| 23 | 2025-09-05 | 3.92 | 0.26% | 1.91亿 | 0.86% | 0.12亿 | 6.08% | 655.79万 | 3.43% | 507.26万 | 2.65% | -0.21亿 | 10.9% | 921.7万 | 4.82% |
| 24 | 2025-09-04 | 3.91 | -0.26% | 1.53亿 | 0.69% | -506.63万 | 3.32% | -61.59万 | 0.4% | -445.03万 | 2.91% | -0.14亿 | 9% | 0.19亿 | 12.32% |
| 25 | 2025-09-03 | 3.92 | -1.75% | 1.65亿 | 0.74% | -24.6万 | 0.15% | -660.9万 | 4% | 636.3万 | 3.85% | -0.1亿 | 6.17% | 0.1亿 | 6.32% |
| 26 | 2025-09-02 | 3.99 | -1.24% | 2.46亿 | 1.08% | -0.38亿 | 15.37% | 208.78万 | 0.85% | -0.4亿 | 16.22% | 0.16亿 | 6.61% | 0.22亿 | 8.76% |