| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 2.28 | -2.15% | 1.81亿 | 5.47% | -0.16亿 | 8.66% | -944.92万 | 5.22% | -622.52万 | 3.44% | -171.29万 | 0.95% | 0.17亿 | 9.6% |
| 2 | 2025-10-13 | 2.33 | -1.69% | 1.84亿 | 5.6% | -93.64万 | 0.51% | -7.09万 | 0.04% | -86.56万 | 0.47% | -0.12亿 | 6.28% | 0.12亿 | 6.79% |
| 3 | 2025-10-09 | 2.41 | 0.84% | 2.63亿 | 7.64% | 332.29万 | 1.26% | -200.06万 | 0.76% | 532.36万 | 2.02% | 451.47万 | 1.72% | -783.76万 | 2.98% |
| 4 | 2025-09-30 | 2.39 | -4.4% | 4.15亿 | 11.99% | -0.29亿 | 7.03% | -848.66万 | 2.04% | -0.21亿 | 4.99% | 424.72万 | 1.02% | 0.25亿 | 6.01% |
| 5 | 2025-09-29 | 2.5 | -0.4% | 6.92亿 | 19.18% | -795.49万 | 1.15% | -0.31亿 | 4.49% | 0.23亿 | 3.34% | -517.46万 | 0.75% | 0.13亿 | 1.9% |
| 6 | 2025-09-26 | 2.51 | 10.09% | 3.87亿 | 11.1% | 2.22亿 | 57.45% | 2.57亿 | 66.47% | -0.35亿 | 9.03% | -1.03亿 | 26.52% | -1.2亿 | 30.92% |
| 7 | 2025-09-25 | 2.28 | -8.43% | 7.58亿 | 22.34% | -0.82亿 | 10.84% | -0.72亿 | 9.52% | -0.1亿 | 1.32% | 993.73万 | 1.31% | 0.72亿 | 9.53% |
| 8 | 2025-09-24 | 2.49 | 10.18% | 2.02亿 | 5.69% | 1.27亿 | 63.09% | 1.47亿 | 72.64% | -0.19亿 | 9.55% | -0.63亿 | 31.35% | -0.64亿 | 31.74% |
| 9 | 2025-09-23 | 2.26 | -1.74% | 3.29亿 | 10.37% | -0.26亿 | 7.94% | -0.13亿 | 3.99% | -0.13亿 | 3.95% | 0.13亿 | 3.98% | 0.13亿 | 3.96% |
| 10 | 2025-09-22 | 2.3 | 5.02% | 4.96亿 | 15.01% | 0.59亿 | 11.88% | 0.72亿 | 14.56% | -0.13亿 | 2.68% | -0.16亿 | 3.21% | -0.43亿 | 8.68% |
| 11 | 2025-09-19 | 2.19 | -4.37% | 2.27亿 | 7.2% | 443.58万 | 1.95% | -199.42万 | 0.88% | 643.01万 | 2.83% | -771.08万 | 3.4% | 327.5万 | 1.44% |
| 12 | 2025-09-18 | 2.29 | 0.44% | 2.28亿 | 6.95% | 32.14万 | 0.14% | -491万 | 2.15% | 523.13万 | 2.29% | -526.36万 | 2.3% | 494.22万 | 2.16% |
| 13 | 2025-09-17 | 2.28 | -1.3% | 2.19亿 | 6.8% | -980.33万 | 4.48% | 372.25万 | 1.7% | -0.14亿 | 6.18% | 137.22万 | 0.63% | 843.11万 | 3.85% |
| 14 | 2025-09-16 | 2.31 | 1.32% | 2.84亿 | 8.57% | -586.29万 | 2.07% | 156.32万 | 0.55% | -742.61万 | 2.62% | 156.01万 | 0.55% | 430.28万 | 1.52% |
| 15 | 2025-09-15 | 2.28 | 1.33% | 2.64亿 | 8.15% | 433.94万 | 1.65% | 605.97万 | 2.3% | -172.04万 | 0.65% | -156.68万 | 0.59% | -277.26万 | 1.05% |
| 16 | 2025-09-12 | 2.25 | 0.9% | 3.1亿 | 9.65% | -0.26亿 | 8.49% | -996.33万 | 3.21% | -0.16亿 | 5.28% | -310.68万 | 1% | 0.29亿 | 9.49% |
| 17 | 2025-09-11 | 2.23 | 4.21% | 3.5亿 | 11.14% | 0.34亿 | 9.82% | 0.14亿 | 3.91% | 0.21亿 | 5.9% | 232.42万 | 0.66% | -0.37亿 | 10.48% |
| 18 | 2025-09-10 | 2.14 | 0.94% | 1.59亿 | 5.22% | -147.22万 | 0.93% | -938.67万 | 5.9% | 791.46万 | 4.98% | 636.4万 | 4% | -489.18万 | 3.08% |
| 19 | 2025-09-09 | 2.12 | -1.4% | 1.59亿 | 5.21% | -359.87万 | 2.27% | 215.51万 | 1.36% | -575.38万 | 3.63% | -4.38万 | 0.03% | 364.25万 | 2.3% |
| 20 | 2025-09-08 | 2.15 | 0.94% | 1.45亿 | 4.75% | 170.68万 | 1.18% | 45.01万 | 0.31% | 125.67万 | 0.87% | -195.33万 | 1.35% | 24.66万 | 0.17% |
| 21 | 2025-09-05 | 2.13 | 0.47% | 1.77亿 | 5.93% | -752.23万 | 4.24% | -300.1万 | 1.69% | -452.12万 | 2.55% | 2.53万 | 0.01% | 749.7万 | 4.23% |
| 22 | 2025-09-04 | 2.12 | 0.47% | 2.32亿 | 7.62% | -0.11亿 | 4.55% | -925.83万 | 4% | -126.51万 | 0.55% | -0.12亿 | 5.34% | 0.23亿 | 9.89% |
| 23 | 2025-09-03 | 2.11 | -2.76% | 3.03亿 | 9.91% | -0.28亿 | 9.21% | -939.55万 | 3.1% | -0.19亿 | 6.11% | -691.6万 | 2.28% | 0.35亿 | 11.49% |
| 24 | 2025-09-02 | 2.17 | 0.93% | 6.01亿 | 19.18% | -0.48亿 | 7.95% | -0.46亿 | 7.57% | -228.59万 | 0.38% | 0.2亿 | 3.39% | 0.27亿 | 4.55% |