| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.29 | 4.57% | 3.67亿 | 11.08% | 0.64亿 | 17.35% | 0.8亿 | 21.67% | -0.16亿 | 4.31% | -0.35亿 | 9.43% | -0.29亿 | 7.92% |
| 2 | 2025-09-19 | 2.19 | -4.37% | 2.27亿 | 7.2% | 443.58万 | 1.95% | -199.42万 | 0.88% | 643.01万 | 2.83% | -771.08万 | 3.4% | 327.5万 | 1.44% |
| 3 | 2025-09-18 | 2.29 | 0.44% | 2.28亿 | 6.95% | 32.14万 | 0.14% | -491万 | 2.15% | 523.13万 | 2.29% | -526.36万 | 2.3% | 494.22万 | 2.16% |
| 4 | 2025-09-17 | 2.28 | -1.3% | 2.19亿 | 6.8% | -980.33万 | 4.48% | 372.25万 | 1.7% | -0.14亿 | 6.18% | 137.22万 | 0.63% | 843.11万 | 3.85% |
| 5 | 2025-09-16 | 2.31 | 1.32% | 2.84亿 | 8.57% | -586.29万 | 2.07% | 156.32万 | 0.55% | -742.61万 | 2.62% | 156.01万 | 0.55% | 430.28万 | 1.52% |
| 6 | 2025-09-15 | 2.28 | 1.33% | 2.64亿 | 8.15% | 433.94万 | 1.65% | 605.97万 | 2.3% | -172.04万 | 0.65% | -156.68万 | 0.59% | -277.26万 | 1.05% |
| 7 | 2025-09-12 | 2.25 | 0.9% | 3.1亿 | 9.65% | -0.26亿 | 8.49% | -996.33万 | 3.21% | -0.16亿 | 5.28% | -310.68万 | 1% | 0.29亿 | 9.49% |
| 8 | 2025-09-11 | 2.23 | 4.21% | 3.5亿 | 11.14% | 0.34亿 | 9.82% | 0.14亿 | 3.91% | 0.21亿 | 5.9% | 232.42万 | 0.66% | -0.37亿 | 10.48% |
| 9 | 2025-09-10 | 2.14 | 0.94% | 1.59亿 | 5.22% | -147.22万 | 0.93% | -938.67万 | 5.9% | 791.46万 | 4.98% | 636.4万 | 4% | -489.18万 | 3.08% |
| 10 | 2025-09-09 | 2.12 | -1.4% | 1.59亿 | 5.21% | -359.87万 | 2.27% | 215.51万 | 1.36% | -575.38万 | 3.63% | -4.38万 | 0.03% | 364.25万 | 2.3% |
| 11 | 2025-09-08 | 2.15 | 0.94% | 1.45亿 | 4.75% | 170.68万 | 1.18% | 45.01万 | 0.31% | 125.67万 | 0.87% | -195.33万 | 1.35% | 24.66万 | 0.17% |
| 12 | 2025-09-05 | 2.13 | 0.47% | 1.77亿 | 5.93% | -752.23万 | 4.24% | -300.1万 | 1.69% | -452.12万 | 2.55% | 2.53万 | 0.01% | 749.7万 | 4.23% |
| 13 | 2025-09-04 | 2.12 | 0.47% | 2.32亿 | 7.62% | -0.11亿 | 4.55% | -925.83万 | 4% | -126.51万 | 0.55% | -0.12亿 | 5.34% | 0.23亿 | 9.89% |
| 14 | 2025-09-03 | 2.11 | -2.76% | 3.03亿 | 9.91% | -0.28亿 | 9.21% | -939.55万 | 3.1% | -0.19亿 | 6.11% | -691.6万 | 2.28% | 0.35亿 | 11.49% |
| 15 | 2025-09-02 | 2.17 | 0.93% | 6.01亿 | 19.18% | -0.48亿 | 7.95% | -0.46亿 | 7.57% | -228.59万 | 0.38% | 0.2亿 | 3.39% | 0.27亿 | 4.55% |
| 16 | 2025-09-01 | 2.15 | 10.26% | 2.74亿 | 9.23% | 0.84亿 | 30.75% | 0.78亿 | 28.52% | 611.89万 | 2.24% | -0.31亿 | 11.24% | -0.53亿 | 19.51% |
| 17 | 2025-08-29 | 1.95 | -2.5% | 1.23亿 | 4.38% | -488.24万 | 3.98% | -279.88万 | 2.28% | -208.36万 | 1.7% | 360.49万 | 2.94% | 127.75万 | 1.04% |
| 18 | 2025-08-28 | 2 | -2.44% | 2.32亿 | 8.09% | -0.14亿 | 5.84% | -0.13亿 | 5.6% | -54.64万 | 0.24% | 416.63万 | 1.8% | 935.87万 | 4.04% |
| 19 | 2025-08-27 | 2.05 | -2.38% | 2.97亿 | 9.78% | -0.51亿 | 17.3% | -0.2亿 | 6.6% | -0.32亿 | 10.69% | 532.13万 | 1.79% | 0.46亿 | 15.51% |
| 20 | 2025-08-26 | 2.1 | 3.96% | 3.24亿 | 10.89% | 0.38亿 | 11.65% | 0.2亿 | 6.08% | 0.18亿 | 5.57% | -0.18亿 | 5.51% | -0.2亿 | 6.14% |
| 21 | 2025-08-25 | 2.02 | 0.5% | 1.34亿 | 4.67% | 600.43万 | 4.47% | 110.7万 | 0.83% | 489.73万 | 3.65% | -433.14万 | 3.23% | -167.29万 | 1.25% |
| 22 | 2025-08-22 | 2.01 | -0.5% | 1.03亿 | 3.64% | -0.18亿 | 17.33% | -0.11亿 | 10.71% | -684.93万 | 6.63% | 0.12亿 | 12.01% | 550.12万 | 5.32% |
| 23 | 2025-08-21 | 2.02 | 0.5% | 1.12亿 | 3.91% | -402.93万 | 3.59% | -401.96万 | 3.58% | -0.97万 | 0.01% | -138.87万 | 1.24% | 541.8万 | 4.83% |
| 24 | 2025-08-20 | 2.01 | 0% | 0.92亿 | 3.23% | -0.2亿 | 21.91% | -35.02万 | 0.38% | -0.2亿 | 21.53% | 563.03万 | 6.11% | 0.15亿 | 15.79% |
| 25 | 2025-08-19 | 2.01 | 0.5% | 0.96亿 | 3.35% | -562.09万 | 5.86% | -45.71万 | 0.48% | -516.37万 | 5.38% | -50.96万 | 0.53% | 613.04万 | 6.39% |
| 26 | 2025-08-18 | 2 | 1.01% | 0.96亿 | 3.36% | 458.32万 | 4.76% | 534.59万 | 5.56% | -76.27万 | 0.79% | -80.43万 | 0.84% | -377.89万 | 3.93% |
| 27 | 2025-08-15 | 1.98 | 0.51% | 0.77亿 | 2.74% | 155.34万 | 2.01% | 159.97万 | 2.07% | -4.62万 | 0.06% | -329.08万 | 4.25% | 173.74万 | 2.24% |
| 28 | 2025-08-14 | 1.97 | -3.43% | 1.11亿 | 3.91% | -0.24亿 | 21.4% | -0.22亿 | 19.97% | -158.94万 | 1.43% | 264.1万 | 2.38% | 0.21亿 | 19.02% |
| 29 | 2025-08-13 | 2.04 | 0.99% | 1.27亿 | 4.34% | -21.88万 | 0.17% | 192.75万 | 1.52% | -214.62万 | 1.7% | 982.02万 | 7.76% | -960.14万 | 7.59% |
| 30 | 2025-08-12 | 2.02 | 0% | 0.71亿 | 2.49% | 31.35万 | 0.44% | 366.02万 | 5.13% | -334.67万 | 4.69% | -137.72万 | 1.93% | 106.36万 | 1.49% |
| 31 | 2025-08-11 | 2.02 | 2.54% | 1.21亿 | 4.27% | 0.15亿 | 12.75% | 241.93万 | 1.99% | 0.13亿 | 10.76% | -760.33万 | 6.26% | -788.07万 | 6.49% |
| 32 | 2025-08-07 | 1.98 | 1.02% | 0.87亿 | 3.1% | 0.11亿 | 12.75% | 412.46万 | 4.74% | 696.77万 | 8.01% | -424.73万 | 4.88% | -684.5万 | 7.87% |
| 33 | 2025-08-06 | 1.96 | 0.51% | 0.69亿 | 2.49% | 602.66万 | 8.72% | 713.66万 | 10.32% | -111万 | 1.61% | -188.72万 | 2.73% | -413.94万 | 5.99% |
| 34 | 2025-08-05 | 1.95 | 0% | 0.65亿 | 2.34% | 134.67万 | 2.07% | -544.67万 | 8.38% | 679.34万 | 10.45% | -56.69万 | 0.87% | -77.98万 | 1.2% |
| 35 | 2025-08-04 | 1.95 | 1.56% | 0.9亿 | 3.26% | 573.29万 | 6.39% | -370.94万 | 4.13% | 944.23万 | 10.52% | -22.73万 | 0.25% | -550.56万 | 6.14% |
| 36 | 2025-08-01 | 1.92 | 2.13% | 0.74亿 | 2.73% | 945.2万 | 12.75% | 762.13万 | 10.28% | 183.07万 | 2.47% | -210.1万 | 2.84% | -735.1万 | 9.92% |
| 37 | 2025-07-31 | 1.88 | -2.08% | 0.79亿 | 2.9% | -0.13亿 | 16.58% | -663.98万 | 8.43% | -641.32万 | 8.14% | 358.83万 | 4.56% | 946.47万 | 12.02% |
| 38 | 2025-07-30 | 1.92 | -1.03% | 0.65亿 | 2.36% | -0.11亿 | 17.71% | -557.64万 | 8.63% | -587.29万 | 9.08% | 337.56万 | 5.22% | 807.37万 | 12.49% |
| 39 | 2025-07-29 | 1.94 | -1.02% | 0.83亿 | 3.01% | -0.17亿 | 20.63% | -0.17亿 | 19.85% | -64.82万 | 0.78% | 713.07万 | 8.57% | 0.1亿 | 12.06% |
| 40 | 2025-07-28 | 1.96 | -0.51% | 0.76亿 | 2.72% | 475.78万 | 6.27% | 508.41万 | 6.7% | -32.63万 | 0.43% | 147.21万 | 1.94% | -622.99万 | 8.22% |
| 41 | 2025-07-25 | 1.97 | -1.01% | 0.9亿 | 3.21% | -122.81万 | 1.36% | 22.92万 | 0.25% | -145.73万 | 1.62% | -136.79万 | 1.52% | 259.6万 | 2.88% |
| 42 | 2025-07-24 | 1.99 | 2.58% | 1.73亿 | 6.16% | 835.24万 | 4.82% | 895.96万 | 5.17% | -60.71万 | 0.35% | -136.76万 | 0.79% | -698.48万 | 4.03% |
| 43 | 2025-07-23 | 1.94 | -0.51% | 0.93亿 | 3.35% | 151.03万 | 1.62% | 213.28万 | 2.29% | -62.25万 | 0.67% | -222.23万 | 2.38% | 71.19万 | 0.76% |
| 44 | 2025-07-22 | 1.95 | -1.02% | 1.05亿 | 3.78% | -0.14亿 | 13.29% | -0.18亿 | 16.94% | 382.15万 | 3.66% | 726.1万 | 6.95% | 662.72万 | 6.34% |
| 45 | 2025-07-21 | 1.97 | 2.07% | 1.34亿 | 4.78% | 168.49万 | 1.26% | -311.47万 | 2.33% | 479.96万 | 3.59% | -27.26万 | 0.2% | -141.24万 | 1.06% |
| 46 | 2025-07-18 | 1.93 | 0% | 0.72亿 | 2.62% | 179.02万 | 2.49% | 333.67万 | 4.64% | -154.65万 | 2.15% | -213.3万 | 2.97% | 34.28万 | 0.48% |
| 47 | 2025-07-17 | 1.93 | -1.03% | 0.7亿 | 2.54% | -450.66万 | 6.45% | -499.62万 | 7.15% | 48.95万 | 0.7% | 264.97万 | 3.79% | 185.69万 | 2.66% |
| 48 | 2025-07-16 | 1.95 | 0.52% | 0.88亿 | 3.2% | 721.52万 | 8.17% | 720.6万 | 8.16% | 0.92万 | 0.01% | -219.63万 | 2.49% | -501.9万 | 5.69% |
| 49 | 2025-07-15 | 1.94 | -5.37% | 2.06亿 | 7.39% | -0.33亿 | 15.83% | -0.21亿 | 10.01% | -0.12亿 | 5.82% | 464.02万 | 2.26% | 0.28亿 | 13.57% |
| 50 | 2025-07-14 | 2.05 | -0.97% | 1.76亿 | 5.92% | -0.24亿 | 13.8% | -0.1亿 | 5.91% | -0.14亿 | 7.89% | 592.81万 | 3.37% | 0.18亿 | 10.43% |