| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.9 | -0.34% | 0.52亿 | 0.42% | 3.76万 | 0.07% | 153.73万 | 2.97% | -149.97万 | 2.9% | -203.27万 | 3.93% | 199.51万 | 3.86% |
| 2 | 2025-10-27 | 12.11 | 0% | 0.87亿 | 0.69% | -696.5万 | 8% | -0.11亿 | 12.47% | 389.94万 | 4.48% | 900.15万 | 10.33% | -203.65万 | 2.34% |
| 3 | 2025-10-09 | 11.4 | 2.06% | 1.31亿 | 1.11% | -259.22万 | 1.99% | -598万 | 4.58% | 338.78万 | 2.6% | 0.12亿 | 9% | -916.05万 | 7.02% |
| 4 | 2025-09-30 | 11.17 | -1.41% | 0.78亿 | 0.67% | 356.89万 | 4.6% | -122.95万 | 1.59% | 479.84万 | 6.19% | -387.84万 | 5% | 30.95万 | 0.4% |
| 5 | 2025-09-29 | 11.33 | 1.8% | 0.95亿 | 0.82% | -768.44万 | 8.06% | -696.4万 | 7.3% | -72.03万 | 0.76% | 171.07万 | 1.79% | 597.37万 | 6.27% |
| 6 | 2025-09-26 | 11.13 | 0.45% | 0.51亿 | 0.44% | 370.29万 | 7.29% | 111.4万 | 2.19% | 258.89万 | 5.1% | -291.48万 | 5.74% | -78.81万 | 1.55% |
| 7 | 2025-09-25 | 11.08 | -0.89% | 0.61亿 | 0.53% | -78.76万 | 1.29% | -25.26万 | 0.41% | -53.51万 | 0.87% | 104万 | 1.7% | -25.24万 | 0.41% |
| 8 | 2025-09-24 | 11.18 | 0.45% | 0.83亿 | 0.71% | -0.22亿 | 26.8% | 0万 | 0% | -0.22亿 | 26.8% | 651.71万 | 7.85% | 0.16亿 | 18.94% |
| 9 | 2025-09-23 | 11.28 | -0.44% | 0.73亿 | 0.62% | 271.76万 | 3.75% | -166.88万 | 2.3% | 438.64万 | 6.05% | -260.93万 | 3.6% | -10.83万 | 0.15% |
| 10 | 2025-09-22 | 11.33 | -0.35% | 0.52亿 | 0.44% | 19.82万 | 0.38% | -499.15万 | 9.58% | 518.96万 | 9.96% | 195.55万 | 3.75% | -215.36万 | 4.13% |
| 11 | 2025-09-19 | 11.37 | 0.35% | 0.6亿 | 0.51% | -170.09万 | 2.82% | 112.8万 | 1.87% | -282.89万 | 4.7% | -363.69万 | 6.04% | 533.78万 | 8.86% |
| 12 | 2025-09-18 | 11.33 | -1.9% | 0.95亿 | 0.8% | -0.11亿 | 12.06% | -464.93万 | 4.88% | -683.77万 | 7.18% | 779.67万 | 8.19% | 369.03万 | 3.88% |
| 13 | 2025-09-17 | 11.55 | 0.17% | 0.62亿 | 0.52% | -351.33万 | 5.64% | 195.02万 | 3.13% | -546.36万 | 8.77% | -18.18万 | 0.29% | 369.51万 | 5.93% |
| 14 | 2025-09-16 | 11.53 | -0.52% | 0.82亿 | 0.69% | 755.66万 | 9.21% | 752.74万 | 9.18% | 2.92万 | 0.04% | -674.19万 | 8.22% | -81.47万 | 0.99% |
| 15 | 2025-09-15 | 11.59 | -0.43% | 0.71亿 | 0.59% | -462.41万 | 6.53% | -305.53万 | 4.32% | -156.88万 | 2.22% | 216.84万 | 3.06% | 245.57万 | 3.47% |
| 16 | 2025-09-12 | 11.64 | -0.85% | 0.94亿 | 0.77% | -638.2万 | 6.83% | -336.7万 | 3.6% | -301.49万 | 3.22% | 342.36万 | 3.66% | 295.83万 | 3.16% |
| 17 | 2025-09-11 | 11.74 | 1.29% | 1.02亿 | 0.85% | -232.05万 | 2.27% | -430.31万 | 4.21% | 198.26万 | 1.94% | 295.3万 | 2.89% | -63.26万 | 0.62% |
| 18 | 2025-09-10 | 11.59 | -0.69% | 0.65亿 | 0.54% | -959.9万 | 14.73% | -378.86万 | 5.81% | -581.04万 | 8.92% | 249.48万 | 3.83% | 710.43万 | 10.9% |
| 19 | 2025-09-09 | 11.67 | -0.34% | 0.75亿 | 0.61% | 78.44万 | 1.05% | -221.15万 | 2.96% | 299.59万 | 4.02% | 335.33万 | 4.49% | -413.77万 | 5.55% |
| 20 | 2025-09-08 | 11.71 | 1.74% | 1.24亿 | 1.03% | -384.49万 | 3.1% | -193.91万 | 1.56% | -190.58万 | 1.53% | 719.78万 | 5.8% | -335.29万 | 2.7% |
| 21 | 2025-09-05 | 11.51 | -0.09% | 1.09亿 | 0.92% | 683.45万 | 6.26% | 0.12亿 | 11.15% | -533.46万 | 4.89% | 557.52万 | 5.11% | -0.12亿 | 11.37% |
| 22 | 2025-09-04 | 11.52 | 0.44% | 1.08亿 | 0.9% | 561.49万 | 5.22% | -182.36万 | 1.69% | 743.85万 | 6.91% | -638.58万 | 5.93% | 77.09万 | 0.72% |
| 23 | 2025-09-03 | 11.47 | -2.13% | 0.98亿 | 0.82% | -314.29万 | 3.19% | -52.31万 | 0.53% | -261.98万 | 2.66% | 25.22万 | 0.26% | 289.07万 | 2.94% |
| 24 | 2025-09-02 | 11.72 | -2.01% | 1.66亿 | 1.36% | -0.13亿 | 8% | -586.59万 | 3.54% | -739.22万 | 4.46% | -229.82万 | 1.39% | 0.16亿 | 9.38% |