| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.21 | 0.72% | 0.28亿 | 0.24% | -347.49万 | 12.48% | 0万 | 0% | -347.49万 | 12.48% | -199.33万 | 7.16% | 546.82万 | 19.64% |
| 2 | 2025-09-23 | 11.28 | -0.44% | 0.73亿 | 0.62% | 271.76万 | 3.75% | -166.88万 | 2.3% | 438.64万 | 6.05% | -260.93万 | 3.6% | -10.83万 | 0.15% |
| 3 | 2025-09-22 | 11.33 | -0.35% | 0.52亿 | 0.44% | 19.82万 | 0.38% | -499.15万 | 9.58% | 518.96万 | 9.96% | 195.55万 | 3.75% | -215.36万 | 4.13% |
| 4 | 2025-09-19 | 11.37 | 0.35% | 0.6亿 | 0.51% | -170.09万 | 2.82% | 112.8万 | 1.87% | -282.89万 | 4.7% | -363.69万 | 6.04% | 533.78万 | 8.86% |
| 5 | 2025-09-18 | 11.33 | -1.9% | 0.95亿 | 0.8% | -0.11亿 | 12.06% | -464.93万 | 4.88% | -683.77万 | 7.18% | 779.67万 | 8.19% | 369.03万 | 3.88% |
| 6 | 2025-09-17 | 11.55 | 0.17% | 0.62亿 | 0.52% | -351.33万 | 5.64% | 195.02万 | 3.13% | -546.36万 | 8.77% | -18.18万 | 0.29% | 369.51万 | 5.93% |
| 7 | 2025-09-16 | 11.53 | -0.52% | 0.82亿 | 0.69% | 755.66万 | 9.21% | 752.74万 | 9.18% | 2.92万 | 0.04% | -674.19万 | 8.22% | -81.47万 | 0.99% |
| 8 | 2025-09-15 | 11.59 | -0.43% | 0.71亿 | 0.59% | -462.41万 | 6.53% | -305.53万 | 4.32% | -156.88万 | 2.22% | 216.84万 | 3.06% | 245.57万 | 3.47% |
| 9 | 2025-09-12 | 11.64 | -0.85% | 0.94亿 | 0.77% | -638.2万 | 6.83% | -336.7万 | 3.6% | -301.49万 | 3.22% | 342.36万 | 3.66% | 295.83万 | 3.16% |
| 10 | 2025-09-11 | 11.74 | 1.29% | 1.02亿 | 0.85% | -232.05万 | 2.27% | -430.31万 | 4.21% | 198.26万 | 1.94% | 295.3万 | 2.89% | -63.26万 | 0.62% |
| 11 | 2025-09-10 | 11.59 | -0.69% | 0.65亿 | 0.54% | -959.9万 | 14.73% | -378.86万 | 5.81% | -581.04万 | 8.92% | 249.48万 | 3.83% | 710.43万 | 10.9% |
| 12 | 2025-09-09 | 11.67 | -0.34% | 0.75亿 | 0.61% | 78.44万 | 1.05% | -221.15万 | 2.96% | 299.59万 | 4.02% | 335.33万 | 4.49% | -413.77万 | 5.55% |
| 13 | 2025-09-08 | 11.71 | 1.74% | 1.24亿 | 1.03% | -384.49万 | 3.1% | -193.91万 | 1.56% | -190.58万 | 1.53% | 719.78万 | 5.8% | -335.29万 | 2.7% |
| 14 | 2025-09-05 | 11.51 | -0.09% | 1.09亿 | 0.92% | 683.45万 | 6.26% | 0.12亿 | 11.15% | -533.46万 | 4.89% | 557.52万 | 5.11% | -0.12亿 | 11.37% |
| 15 | 2025-09-04 | 11.52 | 0.44% | 1.08亿 | 0.9% | 561.49万 | 5.22% | -182.36万 | 1.69% | 743.85万 | 6.91% | -638.58万 | 5.93% | 77.09万 | 0.72% |
| 16 | 2025-09-03 | 11.47 | -2.13% | 0.98亿 | 0.82% | -314.29万 | 3.19% | -52.31万 | 0.53% | -261.98万 | 2.66% | 25.22万 | 0.26% | 289.07万 | 2.94% |
| 17 | 2025-09-02 | 11.72 | -2.01% | 1.66亿 | 1.36% | -0.13亿 | 8% | -586.59万 | 3.54% | -739.22万 | 4.46% | -229.82万 | 1.39% | 0.16亿 | 9.38% |
| 18 | 2025-09-01 | 11.96 | 4.27% | 2.64亿 | 2.15% | 840.24万 | 3.18% | 748.03万 | 2.83% | 92.21万 | 0.35% | 902.23万 | 3.42% | -0.17亿 | 6.6% |
| 19 | 2025-08-29 | 11.47 | -0.86% | 1.14亿 | 0.95% | 187.87万 | 1.65% | 271.07万 | 2.38% | -83.2万 | 0.73% | 141.58万 | 1.24% | -329.45万 | 2.89% |
| 20 | 2025-08-28 | 11.57 | -0.09% | 1.71亿 | 1.43% | 540.35万 | 3.15% | -305.13万 | 1.78% | 845.48万 | 4.93% | 76.25万 | 0.44% | -616.61万 | 3.6% |
| 21 | 2025-08-27 | 11.58 | -4.06% | 2.97亿 | 2.42% | 543.48万 | 1.83% | 331.34万 | 1.12% | 212.14万 | 0.71% | 913.27万 | 3.08% | -0.15亿 | 4.91% |
| 22 | 2025-08-26 | 12.07 | 4.5% | 5.14亿 | 4.04% | -0.52亿 | 10.07% | -0.33亿 | 6.42% | -0.19亿 | 3.65% | 20.29万 | 0.04% | 0.52亿 | 10.03% |
| 23 | 2025-08-25 | 11.55 | 0.96% | 1.43亿 | 1.19% | -63.34万 | 0.44% | -369.72万 | 2.58% | 306.38万 | 2.14% | -269.11万 | 1.88% | 332.45万 | 2.32% |
| 24 | 2025-08-22 | 11.44 | 1.33% | 1.27亿 | 1.08% | -280.93万 | 2.21% | -783.25万 | 6.15% | 502.32万 | 3.95% | -32.37万 | 0.25% | 313.3万 | 2.46% |
| 25 | 2025-08-21 | 11.29 | 0.71% | 1.21亿 | 1.03% | -726.54万 | 6.02% | -847.87万 | 7.03% | 121.33万 | 1.01% | -482.83万 | 4% | 0.12亿 | 10.02% |
| 26 | 2025-08-20 | 11.21 | 0.54% | 0.61亿 | 0.53% | 135万 | 2.2% | 523.89万 | 8.55% | -388.89万 | 6.35% | 26.38万 | 0.43% | -161.37万 | 2.63% |
| 27 | 2025-08-19 | 11.15 | -0.8% | 0.83亿 | 0.71% | -844.51万 | 10.18% | -557.2万 | 6.72% | -287.31万 | 3.46% | 299.33万 | 3.61% | 545.17万 | 6.57% |
| 28 | 2025-08-18 | 11.24 | -0.35% | 1.39亿 | 1.19% | 582.76万 | 4.18% | -436.87万 | 3.14% | 0.1亿 | 7.32% | 513.94万 | 3.69% | -0.11亿 | 7.87% |
| 29 | 2025-08-15 | 11.28 | 1.71% | 1.32亿 | 1.13% | -408.27万 | 3.09% | -758.12万 | 5.74% | 349.85万 | 2.65% | 0.12亿 | 8.77% | -749.66万 | 5.68% |
| 30 | 2025-08-14 | 11.09 | -1.07% | 0.98亿 | 0.85% | -0.15亿 | 15.18% | -807.26万 | 8.22% | -684.08万 | 6.97% | 847.71万 | 8.63% | 643.63万 | 6.55% |
| 31 | 2025-08-13 | 11.21 | 0.27% | 1.07亿 | 0.92% | -445.27万 | 4.16% | -580.18万 | 5.42% | 134.91万 | 1.26% | 386.97万 | 3.62% | 58.3万 | 0.54% |
| 32 | 2025-08-12 | 11.18 | -0.45% | 0.81亿 | 0.7% | -0.26亿 | 31.65% | -0.16亿 | 20.11% | -937.95万 | 11.54% | 0.11亿 | 13.19% | 0.15亿 | 18.46% |
| 33 | 2025-08-11 | 11.23 | 0.09% | 0.73亿 | 0.63% | 164.95万 | 2.26% | 17.49万 | 0.24% | 147.47万 | 2.02% | 493.4万 | 6.75% | -658.35万 | 9% |
| 34 | 2025-08-07 | 11.27 | 0.36% | 0.43亿 | 0.37% | -50.14万 | 1.17% | -65.13万 | 1.52% | 14.99万 | 0.35% | -399.81万 | 9.36% | 449.95万 | 10.53% |
| 35 | 2025-08-06 | 11.23 | -0.44% | 0.58亿 | 0.5% | -356.33万 | 6.14% | -635.25万 | 10.95% | 278.92万 | 4.81% | 309.03万 | 5.33% | 47.3万 | 0.82% |
| 36 | 2025-08-05 | 11.28 | 0.62% | 0.74亿 | 0.63% | 348.7万 | 4.69% | 446.95万 | 6.02% | -98.25万 | 1.32% | -307.38万 | 4.14% | -41.32万 | 0.56% |
| 37 | 2025-08-04 | 11.21 | 0.63% | 0.51亿 | 0.44% | -14.07万 | 0.28% | 0万 | 0% | -14.07万 | 0.28% | -4.28万 | 0.08% | 18.35万 | 0.36% |
| 38 | 2025-08-01 | 11.14 | 1% | 0.53亿 | 0.46% | -618.53万 | 11.71% | -69.63万 | 1.32% | -548.9万 | 10.39% | -129.41万 | 2.45% | 747.94万 | 14.16% |
| 39 | 2025-07-31 | 11.03 | -1.43% | 0.73亿 | 0.63% | 88.08万 | 1.21% | 403.53万 | 5.55% | -315.45万 | 4.34% | 218.96万 | 3.01% | -307.04万 | 4.22% |
| 40 | 2025-07-30 | 11.19 | 0.36% | 0.57亿 | 0.49% | 384.69万 | 6.73% | 565.94万 | 9.9% | -181.24万 | 3.17% | -251.34万 | 4.4% | -133.35万 | 2.33% |
| 41 | 2025-07-29 | 11.15 | -0.36% | 0.6亿 | 0.52% | -568.05万 | 9.53% | -386.71万 | 6.49% | -181.34万 | 3.04% | 217.15万 | 3.64% | 350.9万 | 5.89% |
| 42 | 2025-07-28 | 11.19 | -0.71% | 0.78亿 | 0.67% | -451.57万 | 5.82% | -525.03万 | 6.77% | 73.46万 | 0.95% | 538.2万 | 6.94% | -86.63万 | 1.12% |
| 43 | 2025-07-25 | 11.27 | -0.7% | 0.61亿 | 0.51% | -375.25万 | 6.19% | -253.85万 | 4.18% | -121.39万 | 2% | -65.64万 | 1.08% | 440.89万 | 7.27% |
| 44 | 2025-07-24 | 11.35 | 1.34% | 0.89亿 | 0.76% | -20.05万 | 0.23% | -113.25万 | 1.27% | 93.2万 | 1.05% | -297.9万 | 3.35% | 317.95万 | 3.57% |
| 45 | 2025-07-23 | 11.2 | -0.18% | 0.88亿 | 0.75% | 705.7万 | 8.04% | 784.92万 | 8.94% | -79.22万 | 0.9% | -312.2万 | 3.56% | -393.5万 | 4.48% |
| 46 | 2025-07-22 | 11.22 | 0% | 0.55亿 | 0.48% | 323.86万 | 5.84% | 0万 | 0% | 323.86万 | 5.84% | -53.67万 | 0.97% | -270.19万 | 4.87% |
| 47 | 2025-07-21 | 11.22 | 0.99% | 0.79亿 | 0.68% | 0.12亿 | 14.96% | 0.18亿 | 22.22% | -573.05万 | 7.26% | -768.2万 | 9.74% | -412.07万 | 5.22% |
| 48 | 2025-07-18 | 11.11 | 0.54% | 0.48亿 | 0.42% | -457.46万 | 9.53% | -372.38万 | 7.76% | -85.08万 | 1.77% | -364.69万 | 7.6% | 822.16万 | 17.12% |
| 49 | 2025-07-17 | 11.05 | -0.27% | 0.48亿 | 0.41% | 51.48万 | 1.08% | -55.75万 | 1.17% | 107.23万 | 2.26% | -116.76万 | 2.46% | 65.28万 | 1.37% |
| 50 | 2025-07-16 | 11.08 | -0.54% | 0.63亿 | 0.54% | -0.12亿 | 19.48% | -111.03万 | 1.77% | -0.11亿 | 17.7% | 0.12亿 | 18.57% | 56.8万 | 0.91% |