| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.23 | 0.2% | 1.51亿 | 1.44% | -724.82万 | 4.81% | -545.83万 | 3.62% | -178.99万 | 1.19% | 298.8万 | 1.98% | 426.02万 | 2.83% |
| 2 | 2025-11-05 | 10.21 | -0.49% | 1.51亿 | 1.45% | -0.14亿 | 9.18% | -744.93万 | 4.92% | -645.37万 | 4.26% | 402.84万 | 2.66% | 987.46万 | 6.52% |
| 3 | 2025-10-15 | 9.87 | 2.39% | 2.25亿 | 2.24% | 0.36亿 | 15.79% | 0.16亿 | 7.16% | 0.19亿 | 8.64% | -0.14亿 | 6.36% | -0.21亿 | 9.43% |
| 4 | 2025-10-09 | 9.76 | 1.67% | 2.06亿 | 2.05% | 0.17亿 | 8.44% | 0.12亿 | 5.99% | 503.87万 | 2.45% | -636.55万 | 3.1% | -0.11亿 | 5.34% |
| 5 | 2025-09-30 | 9.6 | -0.41% | 1.33亿 | 1.35% | -0.13亿 | 9.88% | -0.15亿 | 11.41% | 202.81万 | 1.52% | 170.17万 | 1.28% | 0.11亿 | 8.6% |
| 6 | 2025-09-29 | 9.64 | 0.21% | 2.15亿 | 2.18% | -0.14亿 | 6.36% | -0.1亿 | 4.78% | -338.71万 | 1.57% | 320.88万 | 1.49% | 0.1亿 | 4.87% |
| 7 | 2025-09-26 | 9.62 | -1.94% | 2.3亿 | 2.3% | -0.17亿 | 7.41% | -0.12亿 | 5.41% | -460.4万 | 2.01% | 0.1亿 | 4.5% | 667.99万 | 2.91% |
| 8 | 2025-09-25 | 9.81 | 1.55% | 1.8亿 | 1.81% | 0.28亿 | 15.62% | 793.66万 | 4.4% | 0.2亿 | 11.23% | -0.1亿 | 5.66% | -0.18亿 | 9.96% |
| 9 | 2025-09-24 | 9.66 | 1.15% | 1.21亿 | 1.24% | -847.6万 | 6.98% | -256.01万 | 2.11% | -591.58万 | 4.87% | -190.55万 | 1.57% | 0.1亿 | 8.55% |
| 10 | 2025-09-23 | 9.55 | -2.35% | 2亿 | 2.04% | -0.22亿 | 10.86% | -0.14亿 | 6.87% | -796.67万 | 3.99% | 938.78万 | 4.7% | 0.12亿 | 6.16% |
| 11 | 2025-09-22 | 9.78 | 1.56% | 1.6亿 | 1.6% | -327.94万 | 2.05% | -346.45万 | 2.16% | 18.51万 | 0.12% | 0.13亿 | 7.99% | -951.37万 | 5.94% |
| 12 | 2025-09-19 | 9.63 | -0.82% | 1.21亿 | 1.22% | -466.69万 | 3.87% | -569.39万 | 4.72% | 102.71万 | 0.85% | -740.84万 | 6.14% | 0.12亿 | 10% |
| 13 | 2025-09-18 | 9.71 | -1.82% | 2.13亿 | 2.12% | -0.2亿 | 9.57% | 392.63万 | 1.84% | -0.24亿 | 11.41% | 564.39万 | 2.65% | 0.15亿 | 6.91% |
| 14 | 2025-09-17 | 9.89 | 1.33% | 2.67亿 | 2.63% | 0.12亿 | 4.65% | 909.65万 | 3.4% | 333.32万 | 1.25% | 0.16亿 | 6.02% | -0.29亿 | 10.67% |
| 15 | 2025-09-16 | 9.76 | 1.67% | 1.88亿 | 1.88% | 0.23亿 | 12.33% | 482.33万 | 2.56% | 0.18亿 | 9.77% | -409.47万 | 2.17% | -0.19亿 | 10.15% |
| 16 | 2025-09-15 | 9.6 | -0.83% | 1亿 | 1.02% | -837万 | 8.36% | 100.79万 | 1.01% | -937.79万 | 9.37% | 479.12万 | 4.79% | 357.88万 | 3.58% |
| 17 | 2025-09-12 | 9.68 | -0.41% | 1.5亿 | 1.51% | -398.26万 | 2.65% | 44.97万 | 0.3% | -443.23万 | 2.95% | 473.78万 | 3.16% | -75.52万 | 0.5% |
| 18 | 2025-09-11 | 9.72 | 1.04% | 1.56亿 | 1.59% | -725.72万 | 4.65% | -369.81万 | 2.37% | -355.92万 | 2.28% | -67.87万 | 0.43% | 793.59万 | 5.08% |
| 19 | 2025-09-10 | 9.62 | -0.1% | 1.23亿 | 1.25% | -588.34万 | 4.8% | -196.2万 | 1.6% | -392.15万 | 3.2% | 710.41万 | 5.79% | -122.07万 | 1% |
| 20 | 2025-09-09 | 9.63 | -2.13% | 1.7亿 | 1.72% | -0.21亿 | 12.4% | -0.11亿 | 6.41% | -0.1亿 | 6% | 0.19亿 | 10.94% | 249.86万 | 1.47% |
| 21 | 2025-09-08 | 9.84 | -0.61% | 1.6亿 | 1.59% | -366.57万 | 2.29% | -106.92万 | 0.67% | -259.65万 | 1.62% | 792.01万 | 4.94% | -425.43万 | 2.66% |
| 22 | 2025-09-05 | 9.9 | 2.06% | 1.62亿 | 1.62% | 359.57万 | 2.22% | 70.5万 | 0.43% | 289.07万 | 1.78% | 304.2万 | 1.88% | -663.77万 | 4.09% |
| 23 | 2025-09-04 | 9.7 | 0.21% | 2.08亿 | 2.08% | -701.18万 | 3.37% | -255.07万 | 1.23% | -446.11万 | 2.15% | 513.42万 | 2.47% | 187.76万 | 0.9% |
| 24 | 2025-09-03 | 9.68 | -2.81% | 2.11亿 | 2.1% | -0.19亿 | 8.89% | -609.99万 | 2.89% | -0.13亿 | 5.99% | 660.38万 | 3.13% | 0.12亿 | 5.75% |
| 25 | 2025-09-02 | 9.96 | -3.58% | 3.37亿 | 3.29% | -0.32亿 | 9.5% | -0.2亿 | 5.78% | -0.13亿 | 3.72% | 0.12亿 | 3.55% | 0.2亿 | 5.95% |