| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.79 | 1.66% | 0.78亿 | 0.77% | 0.11亿 | 13.82% | 492.24万 | 6.33% | 582.17万 | 7.49% | 62.72万 | 0.81% | -0.11亿 | 14.62% |
| 2 | 2025-09-19 | 9.63 | -0.82% | 1.21亿 | 1.22% | -466.69万 | 3.87% | -569.39万 | 4.72% | 102.71万 | 0.85% | -740.84万 | 6.14% | 0.12亿 | 10% |
| 3 | 2025-09-18 | 9.71 | -1.82% | 2.13亿 | 2.12% | -0.2亿 | 9.57% | 392.63万 | 1.84% | -0.24亿 | 11.41% | 564.39万 | 2.65% | 0.15亿 | 6.91% |
| 4 | 2025-09-17 | 9.89 | 1.33% | 2.67亿 | 2.63% | 0.12亿 | 4.65% | 909.65万 | 3.4% | 333.32万 | 1.25% | 0.16亿 | 6.02% | -0.29亿 | 10.67% |
| 5 | 2025-09-16 | 9.76 | 1.67% | 1.88亿 | 1.88% | 0.23亿 | 12.33% | 482.33万 | 2.56% | 0.18亿 | 9.77% | -409.47万 | 2.17% | -0.19亿 | 10.15% |
| 6 | 2025-09-15 | 9.6 | -0.83% | 1亿 | 1.02% | -837万 | 8.36% | 100.79万 | 1.01% | -937.79万 | 9.37% | 479.12万 | 4.79% | 357.88万 | 3.58% |
| 7 | 2025-09-12 | 9.68 | -0.41% | 1.5亿 | 1.51% | -398.26万 | 2.65% | 44.97万 | 0.3% | -443.23万 | 2.95% | 473.78万 | 3.16% | -75.52万 | 0.5% |
| 8 | 2025-09-11 | 9.72 | 1.04% | 1.56亿 | 1.59% | -725.72万 | 4.65% | -369.81万 | 2.37% | -355.92万 | 2.28% | -67.87万 | 0.43% | 793.59万 | 5.08% |
| 9 | 2025-09-10 | 9.62 | -0.1% | 1.23亿 | 1.25% | -588.34万 | 4.8% | -196.2万 | 1.6% | -392.15万 | 3.2% | 710.41万 | 5.79% | -122.07万 | 1% |
| 10 | 2025-09-09 | 9.63 | -2.13% | 1.7亿 | 1.72% | -0.21亿 | 12.4% | -0.11亿 | 6.41% | -0.1亿 | 6% | 0.19亿 | 10.94% | 249.86万 | 1.47% |
| 11 | 2025-09-08 | 9.84 | -0.61% | 1.6亿 | 1.59% | -366.57万 | 2.29% | -106.92万 | 0.67% | -259.65万 | 1.62% | 792.01万 | 4.94% | -425.43万 | 2.66% |
| 12 | 2025-09-05 | 9.9 | 2.06% | 1.62亿 | 1.62% | 359.57万 | 2.22% | 70.5万 | 0.43% | 289.07万 | 1.78% | 304.2万 | 1.88% | -663.77万 | 4.09% |
| 13 | 2025-09-04 | 9.7 | 0.21% | 2.08亿 | 2.08% | -701.18万 | 3.37% | -255.07万 | 1.23% | -446.11万 | 2.15% | 513.42万 | 2.47% | 187.76万 | 0.9% |
| 14 | 2025-09-03 | 9.68 | -2.81% | 2.11亿 | 2.1% | -0.19亿 | 8.89% | -609.99万 | 2.89% | -0.13亿 | 5.99% | 660.38万 | 3.13% | 0.12亿 | 5.75% |
| 15 | 2025-09-02 | 9.96 | -3.58% | 3.37亿 | 3.29% | -0.32亿 | 9.5% | -0.2亿 | 5.78% | -0.13亿 | 3.72% | 0.12亿 | 3.55% | 0.2亿 | 5.95% |
| 16 | 2025-09-01 | 10.33 | -1.15% | 2.31亿 | 2.18% | -0.1亿 | 4.48% | -475.6万 | 2.06% | -562.01万 | 2.43% | 0.11亿 | 4.94% | -105.76万 | 0.46% |
| 17 | 2025-08-29 | 10.45 | -1.42% | 1.85亿 | 1.72% | 0.1亿 | 5.49% | -186.94万 | 1.01% | 0.12亿 | 6.5% | -660.66万 | 3.57% | -356.69万 | 1.92% |
| 18 | 2025-08-28 | 10.6 | 1.44% | 2.63亿 | 2.46% | -0.31亿 | 11.71% | -343.79万 | 1.31% | -0.27亿 | 10.4% | 612.42万 | 2.33% | 0.25亿 | 9.38% |
| 19 | 2025-08-27 | 10.45 | -2.79% | 3.17亿 | 2.89% | -0.34亿 | 10.59% | -0.15亿 | 4.6% | -0.19亿 | 5.99% | 0.12亿 | 3.68% | 0.22亿 | 6.91% |
| 20 | 2025-08-26 | 10.75 | 1.22% | 3.2亿 | 2.91% | -0.12亿 | 3.85% | -368万 | 1.15% | -862.11万 | 2.7% | -488.65万 | 1.53% | 0.17亿 | 5.38% |
| 21 | 2025-08-25 | 10.62 | -0.09% | 2.76亿 | 2.54% | -0.42亿 | 15.21% | -0.18亿 | 6.65% | -0.24亿 | 8.56% | 0.18亿 | 6.57% | 0.24亿 | 8.64% |
| 22 | 2025-08-22 | 10.63 | 0.47% | 2.08亿 | 1.92% | -0.26亿 | 12.31% | -0.24亿 | 11.66% | -135.18万 | 0.65% | 144.25万 | 0.69% | 0.24亿 | 11.61% |
| 23 | 2025-08-21 | 10.58 | -0.56% | 2.39亿 | 2.2% | -502.48万 | 2.1% | -149.45万 | 0.63% | -353.03万 | 1.48% | 419.48万 | 1.76% | 82.99万 | 0.35% |
| 24 | 2025-08-20 | 10.64 | 1.14% | 2.49亿 | 2.3% | -0.14亿 | 5.54% | 376.16万 | 1.51% | -0.18亿 | 7.05% | 728.84万 | 2.93% | 650.6万 | 2.61% |
| 25 | 2025-08-19 | 10.52 | 0.29% | 2.1亿 | 1.95% | -0.14亿 | 6.74% | -565.22万 | 2.69% | -851.09万 | 4.05% | -234.66万 | 1.12% | 0.17亿 | 7.86% |
| 26 | 2025-08-18 | 10.49 | 2.44% | 3.92亿 | 3.65% | 579.1万 | 1.48% | -282.44万 | 0.72% | 861.54万 | 2.2% | -545.28万 | 1.39% | -33.82万 | 0.09% |
| 27 | 2025-08-15 | 10.24 | 0.79% | 1.32亿 | 1.26% | -942.86万 | 7.13% | -756.05万 | 5.72% | -186.82万 | 1.41% | 84.09万 | 0.64% | 858.78万 | 6.5% |
| 28 | 2025-08-14 | 10.16 | -2.03% | 1.75亿 | 1.67% | -0.19亿 | 10.68% | -0.18亿 | 10.14% | -94.68万 | 0.54% | 582.61万 | 3.33% | 0.13亿 | 7.36% |
| 29 | 2025-08-13 | 10.37 | 0.1% | 1.7亿 | 1.6% | -539.19万 | 3.17% | 652.25万 | 3.84% | -0.12亿 | 7.01% | -860.46万 | 5.06% | 0.14亿 | 8.24% |
| 30 | 2025-08-12 | 10.36 | 0.39% | 1.51亿 | 1.43% | -0.2亿 | 13.15% | 16.4万 | 0.11% | -0.2亿 | 13.26% | 84.93万 | 0.56% | 0.19亿 | 12.59% |
| 31 | 2025-08-11 | 10.32 | 1.67% | 1.81亿 | 1.72% | -18.41万 | 0.1% | 658.26万 | 3.64% | -676.67万 | 3.74% | -849.89万 | 4.7% | 868.3万 | 4.8% |
| 32 | 2025-08-07 | 10.32 | 0.19% | 2.01亿 | 1.89% | 228.51万 | 1.14% | 796.12万 | 3.96% | -567.61万 | 2.82% | 448.58万 | 2.23% | -677.09万 | 3.37% |
| 33 | 2025-08-06 | 10.3 | 0.1% | 1.6亿 | 1.52% | -0.14亿 | 8.74% | -651.81万 | 4.08% | -743.78万 | 4.66% | -965.07万 | 6.04% | 0.24亿 | 14.78% |
| 34 | 2025-08-05 | 10.29 | 1.18% | 1.69亿 | 1.61% | -807.47万 | 4.78% | -638.07万 | 3.78% | -169.4万 | 1% | 596.44万 | 3.53% | 211.03万 | 1.25% |
| 35 | 2025-08-04 | 10.17 | 0.2% | 1.03亿 | 0.99% | -716.91万 | 6.99% | -675.99万 | 6.59% | -40.91万 | 0.4% | 300.73万 | 2.93% | 416.18万 | 4.06% |
| 36 | 2025-08-01 | 10.15 | -0.39% | 1.22亿 | 1.18% | -908.07万 | 7.42% | -480.6万 | 3.93% | -427.48万 | 3.49% | 570.8万 | 4.66% | 337.27万 | 2.76% |
| 37 | 2025-07-31 | 10.19 | -0.78% | 1.96亿 | 1.86% | 970.88万 | 4.96% | 375.1万 | 1.92% | 595.78万 | 3.05% | 121.12万 | 0.62% | -0.11亿 | 5.58% |
| 38 | 2025-07-30 | 10.27 | 0% | 1.42亿 | 1.36% | 12.27万 | 0.09% | 581.05万 | 4.08% | -568.79万 | 3.99% | -240.34万 | 1.69% | 228.07万 | 1.6% |
| 39 | 2025-07-29 | 10.27 | 0% | 1.5亿 | 1.44% | -0.12亿 | 8.09% | -635.47万 | 4.23% | -579.08万 | 3.86% | 324.99万 | 2.16% | 889.56万 | 5.93% |
| 40 | 2025-07-28 | 10.27 | -0.77% | 1.25亿 | 1.19% | -467.27万 | 3.73% | 82.67万 | 0.66% | -549.95万 | 4.39% | -39.09万 | 0.31% | 506.37万 | 4.05% |
| 41 | 2025-07-25 | 10.35 | 0.19% | 1.97亿 | 1.87% | -228.24万 | 1.16% | 81.67万 | 0.41% | -309.91万 | 1.57% | -694.84万 | 3.52% | 923.08万 | 4.68% |
| 42 | 2025-07-24 | 10.33 | 3.92% | 4.06亿 | 3.86% | 0.35亿 | 8.61% | 890.66万 | 2.19% | 0.26亿 | 6.41% | -742.7万 | 1.83% | -0.28亿 | 6.78% |
| 43 | 2025-07-23 | 9.94 | -0.5% | 1.48亿 | 1.44% | -806.21万 | 5.46% | -0.21亿 | 14.04% | 0.13亿 | 8.58% | 698.58万 | 4.73% | 107.63万 | 0.73% |
| 44 | 2025-07-22 | 9.99 | -0.7% | 1.25亿 | 1.22% | -0.14亿 | 11.37% | -0.15亿 | 11.67% | 38.19万 | 0.31% | 402.07万 | 3.23% | 0.1亿 | 8.14% |
| 45 | 2025-07-21 | 10.06 | 0.4% | 1.01亿 | 0.98% | -381.86万 | 3.79% | -504.48万 | 5.01% | 122.61万 | 1.22% | -435.5万 | 4.32% | 817.36万 | 8.12% |
| 46 | 2025-07-18 | 10.02 | -0.79% | 1.13亿 | 1.1% | -0.24亿 | 21.42% | -0.25亿 | 21.84% | 47.01万 | 0.42% | 339.25万 | 3.01% | 0.21亿 | 18.42% |
| 47 | 2025-07-17 | 10.1 | 1.2% | 1.13亿 | 1.1% | -693.54万 | 6.12% | -292.95万 | 2.58% | -400.59万 | 3.53% | -34.19万 | 0.3% | 727.73万 | 6.42% |
| 48 | 2025-07-16 | 9.98 | 0.4% | 1.13亿 | 1.1% | -0.13亿 | 11.33% | -201.21万 | 1.78% | -0.11亿 | 9.54% | 133.93万 | 1.19% | 0.11亿 | 10.14% |
| 49 | 2025-07-15 | 9.94 | -2.64% | 2.59亿 | 2.55% | -0.34亿 | 13.07% | -0.11亿 | 4.41% | -0.22亿 | 8.66% | 263.01万 | 1.02% | 0.31亿 | 12.05% |
| 50 | 2025-07-14 | 10.21 | -1.16% | 1.08亿 | 1.03% | -0.1亿 | 9.4% | -192.29万 | 1.78% | -825.11万 | 7.62% | 719.93万 | 6.65% | 297.47万 | 2.75% |