| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.07 | -2.22% | 1.65亿 | 0.61% | -765.98万 | 4.65% | -283.1万 | 1.72% | -482.88万 | 2.93% | 104.71万 | 0.64% | 661.27万 | 4.02% |
| 2 | 2025-09-19 | 14.39 | 2.42% | 3.57亿 | 1.31% | 0.2亿 | 5.57% | 651.7万 | 1.83% | 0.13亿 | 3.74% | 980.42万 | 2.75% | -0.3亿 | 8.32% |
| 3 | 2025-09-18 | 14.05 | -0.14% | 4.24亿 | 1.57% | -354.75万 | 0.84% | -622.24万 | 1.47% | 267.49万 | 0.63% | 472.09万 | 1.11% | -117.34万 | 0.28% |
| 4 | 2025-09-17 | 14.07 | -0.28% | 2.93亿 | 1.1% | -0.38亿 | 12.9% | -0.13亿 | 4.37% | -0.25亿 | 8.53% | 467.03万 | 1.6% | 0.33亿 | 11.3% |
| 5 | 2025-09-16 | 14.11 | -1.95% | 4.56亿 | 1.7% | -0.22亿 | 4.91% | -0.2亿 | 4.49% | -192.81万 | 0.42% | -0.12亿 | 2.72% | 0.35亿 | 7.63% |
| 6 | 2025-09-15 | 14.39 | 0% | 3.35亿 | 1.22% | 0.12亿 | 3.56% | 281.47万 | 0.84% | 909.04万 | 2.72% | 0.14亿 | 4.11% | -0.26亿 | 7.66% |
| 7 | 2025-09-12 | 14.39 | -0.76% | 4.72亿 | 1.74% | -898.13万 | 1.9% | -0.27亿 | 5.73% | 0.18亿 | 3.83% | -0.11亿 | 2.25% | 0.2亿 | 4.16% |
| 8 | 2025-09-11 | 14.5 | -0.28% | 4.41亿 | 1.61% | -0.14亿 | 3.09% | -0.23亿 | 5.29% | 970.97万 | 2.2% | -0.33亿 | 7.41% | 0.46亿 | 10.5% |
| 9 | 2025-09-10 | 14.54 | -3.77% | 5.26亿 | 1.9% | -0.51亿 | 9.66% | -0.41亿 | 7.75% | -0.1亿 | 1.91% | 0.24亿 | 4.49% | 0.27亿 | 5.17% |
| 10 | 2025-09-09 | 15.11 | -1.18% | 5.46亿 | 1.9% | 790.82万 | 1.45% | -28.92万 | 0.05% | 819.74万 | 1.5% | 750.09万 | 1.37% | -0.15亿 | 2.82% |
| 11 | 2025-09-08 | 15.29 | 6.85% | 7.17亿 | 2.53% | 0.35亿 | 4.85% | 0.16亿 | 2.22% | 0.19亿 | 2.63% | 0.15亿 | 2.04% | -0.49亿 | 6.89% |
| 12 | 2025-09-05 | 14.31 | 0.99% | 3.98亿 | 1.47% | 0.35亿 | 8.71% | 479.96万 | 1.21% | 0.3亿 | 7.5% | 460.46万 | 1.16% | -0.39亿 | 9.86% |
| 13 | 2025-09-04 | 14.17 | 0% | 4.08亿 | 1.52% | 80.12万 | 0.2% | -0.2亿 | 4.8% | 0.2亿 | 5% | 104.67万 | 0.26% | -184.79万 | 0.45% |
| 14 | 2025-09-03 | 14.17 | -1.32% | 5.13亿 | 1.91% | -0.58亿 | 11.36% | -0.3亿 | 5.93% | -0.28亿 | 5.44% | -23.03万 | 0.04% | 0.59亿 | 11.41% |
| 15 | 2025-09-02 | 14.36 | -6.21% | 7.33亿 | 2.66% | -0.73亿 | 10.02% | -0.22亿 | 3.04% | -0.51亿 | 6.98% | 0.31亿 | 4.2% | 0.43亿 | 5.82% |
| 16 | 2025-09-01 | 15.31 | 5.22% | 9.04亿 | 3.14% | 0.77亿 | 8.51% | 0.36亿 | 3.97% | 0.41亿 | 4.54% | 0.27亿 | 3.03% | -1.04亿 | 11.54% |
| 17 | 2025-08-29 | 14.55 | 3.05% | 6.58亿 | 2.39% | -0.28亿 | 4.3% | -55.67万 | 0.08% | -0.28亿 | 4.22% | 0.31亿 | 4.78% | -313.93万 | 0.48% |
| 18 | 2025-08-28 | 14.12 | -0.49% | 6.01亿 | 2.24% | -0.51亿 | 8.45% | -0.42亿 | 6.94% | -905.62万 | 1.51% | -605.85万 | 1.01% | 0.57亿 | 9.46% |
| 19 | 2025-08-27 | 14.19 | 0% | 9.38亿 | 3.42% | -119.56万 | 0.13% | -0.11亿 | 1.19% | 994.99万 | 1.06% | 363.19万 | 0.39% | -243.64万 | 0.26% |
| 20 | 2025-08-26 | 14.19 | 6.93% | 8.83亿 | 3.33% | 1.03亿 | 11.69% | 0.85亿 | 9.63% | 0.18亿 | 2.06% | -0.31亿 | 3.47% | -0.73亿 | 8.23% |
| 21 | 2025-08-25 | 13.27 | 2.55% | 6.46亿 | 2.55% | 0.23亿 | 3.58% | 0.31亿 | 4.81% | -797.9万 | 1.24% | -632.6万 | 0.98% | -0.17亿 | 2.6% |
| 22 | 2025-08-22 | 12.94 | -0.31% | 5.58亿 | 2.28% | 0.28亿 | 4.94% | 0.21亿 | 3.74% | 669.23万 | 1.2% | -0.3亿 | 5.31% | 207.63万 | 0.37% |
| 23 | 2025-08-21 | 12.98 | 5.44% | 9.02亿 | 3.68% | -0.76亿 | 8.45% | -0.17亿 | 1.86% | -0.59亿 | 6.59% | 0.63亿 | 6.95% | 0.14亿 | 1.51% |
| 24 | 2025-08-20 | 12.31 | 2.93% | 2.96亿 | 1.28% | -308.84万 | 1.04% | 554.86万 | 1.87% | -863.7万 | 2.91% | -454.06万 | 1.53% | 762.9万 | 2.57% |
| 25 | 2025-08-19 | 11.96 | -1.73% | 2.44亿 | 1.06% | -0.6亿 | 24.62% | -0.56亿 | 23.05% | -381.65万 | 1.56% | 0.22亿 | 9.21% | 0.38亿 | 15.41% |
| 26 | 2025-08-18 | 12.17 | -0.73% | 2.74亿 | 1.18% | -0.14亿 | 5.19% | 91.87万 | 0.34% | -0.15亿 | 5.52% | 0.2亿 | 7.15% | -537.94万 | 1.96% |
| 27 | 2025-08-15 | 12.26 | 1.74% | 2.69亿 | 1.15% | 0.17亿 | 6.45% | 751.45万 | 2.8% | 979.63万 | 3.65% | 705.89万 | 2.63% | -0.24亿 | 9.08% |
| 28 | 2025-08-14 | 12.05 | -1.71% | 2.17亿 | 0.94% | -0.39亿 | 17.86% | -0.2亿 | 9.07% | -0.19亿 | 8.79% | 0.24亿 | 11.09% | 0.15亿 | 6.78% |
| 29 | 2025-08-13 | 12.26 | -0.41% | 2.26亿 | 0.97% | -571万 | 2.52% | 332.73万 | 1.47% | -903.73万 | 3.99% | -213.91万 | 0.94% | 784.91万 | 3.47% |
| 30 | 2025-08-12 | 12.31 | 1.23% | 3.19亿 | 1.36% | -0.3亿 | 9.5% | -0.12亿 | 3.67% | -0.19亿 | 5.83% | 0.16亿 | 5.04% | 0.14亿 | 4.46% |
| 31 | 2025-08-11 | 12.16 | -0.65% | 2.74亿 | 1.18% | 0.14亿 | 5.14% | 44.36万 | 0.16% | 0.14亿 | 4.98% | 910.7万 | 3.33% | -0.23亿 | 8.47% |
| 32 | 2025-08-07 | 12.1 | 0.58% | 3.02亿 | 1.32% | -885.17万 | 2.93% | -827.68万 | 2.74% | -57.49万 | 0.19% | -846.68万 | 2.8% | 0.17亿 | 5.73% |
| 33 | 2025-08-06 | 12.03 | 2.56% | 4.1亿 | 1.81% | 0.38亿 | 9.28% | 0.23亿 | 5.66% | 0.15亿 | 3.62% | -0.24亿 | 5.76% | -0.14亿 | 3.52% |
| 34 | 2025-08-05 | 11.73 | 1.91% | 3.77亿 | 1.69% | -0.12亿 | 3.05% | -0.15亿 | 3.85% | 300.42万 | 0.8% | 842.37万 | 2.23% | 308.95万 | 0.82% |
| 35 | 2025-08-04 | 11.51 | -0.43% | 2.59亿 | 1.19% | 319.95万 | 1.23% | -397.89万 | 1.53% | 717.84万 | 2.77% | -531.21万 | 2.05% | 211.26万 | 0.81% |
| 36 | 2025-08-01 | 11.56 | -0.52% | 2.57亿 | 1.17% | -0.33亿 | 12.96% | -0.17亿 | 6.57% | -0.16亿 | 6.39% | 0.22亿 | 8.42% | 0.12亿 | 4.55% |
| 37 | 2025-07-31 | 11.62 | -6.14% | 5.53亿 | 2.46% | -0.3亿 | 5.4% | -0.3亿 | 5.44% | 24.65万 | 0.04% | 0.51亿 | 9.28% | -0.21亿 | 3.88% |
| 38 | 2025-07-30 | 12.38 | 3.08% | 8.34亿 | 3.52% | -0.87亿 | 10.41% | -0.26亿 | 3.16% | -0.6亿 | 7.25% | 0.24亿 | 2.87% | 0.63亿 | 7.54% |
| 39 | 2025-07-29 | 12.01 | 0% | 3.31亿 | 1.47% | -0.21亿 | 6.44% | -0.16亿 | 4.94% | -497.53万 | 1.5% | 933.42万 | 2.82% | 0.12亿 | 3.62% |
| 40 | 2025-07-28 | 12.01 | 0.67% | 4.47亿 | 1.99% | -0.24亿 | 5.44% | -0.29亿 | 6.59% | 512.38万 | 1.15% | 0.11亿 | 2.37% | 0.14亿 | 3.08% |
| 41 | 2025-07-25 | 11.93 | -0.83% | 3.32亿 | 1.45% | -0.35亿 | 10.69% | -0.24亿 | 7.33% | -0.11亿 | 3.36% | 0.11亿 | 3.23% | 0.25亿 | 7.46% |
| 42 | 2025-07-24 | 12.03 | 0.92% | 4.19亿 | 1.84% | -907.74万 | 2.17% | -450.14万 | 1.08% | -457.6万 | 1.09% | -87.82万 | 0.21% | 995.57万 | 2.38% |
| 43 | 2025-07-23 | 11.92 | -1.41% | 7.51亿 | 3.3% | -0.97亿 | 12.95% | -0.29亿 | 3.87% | -0.68亿 | 9.08% | -0.11亿 | 1.46% | 1.08亿 | 14.41% |
| 44 | 2025-07-22 | 12.09 | 6.15% | 11.1亿 | 4.98% | -0.28亿 | 2.51% | 0.44亿 | 3.98% | -0.72亿 | 6.48% | -0.13亿 | 1.18% | 0.41亿 | 3.68% |
| 45 | 2025-07-21 | 11.39 | 7.76% | 12.09亿 | 5.59% | -0.3亿 | 2.49% | 621.67万 | 0.51% | -0.36亿 | 3% | -817.6万 | 0.68% | 0.38亿 | 3.17% |
| 46 | 2025-07-18 | 10.57 | 2.03% | 3.23亿 | 1.61% | 898.44万 | 2.78% | 242.22万 | 0.75% | 656.21万 | 2.03% | -97.66万 | 0.3% | -800.78万 | 2.48% |
| 47 | 2025-07-17 | 10.36 | 0.19% | 0.95亿 | 0.48% | -114.93万 | 1.21% | 143.28万 | 1.51% | -258.21万 | 2.72% | -25.3万 | 0.27% | 140.24万 | 1.48% |
| 48 | 2025-07-16 | 10.34 | -0.48% | 1.47亿 | 0.74% | -880.18万 | 6.01% | -0.16亿 | 10.82% | 705.96万 | 4.82% | 459.93万 | 3.14% | 420.26万 | 2.87% |
| 49 | 2025-07-15 | 10.39 | -1.14% | 1.77亿 | 0.89% | -0.15亿 | 8.69% | -0.11亿 | 6.13% | -454.87万 | 2.56% | 0.13亿 | 7.32% | 243.96万 | 1.38% |
| 50 | 2025-07-14 | 10.51 | 0.29% | 1.52亿 | 0.76% | -0.15亿 | 9.75% | -0.13亿 | 8.81% | -142.67万 | 0.94% | 0.11亿 | 7.42% | 353.98万 | 2.33% |