| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.54 | 0.45% | 2.98亿 | 1.16% | 661.97万 | 2.22% | -821.78万 | 2.76% | 0.15亿 | 4.98% | 434.11万 | 1.46% | -0.11亿 | 3.68% |
| 2 | 2025-10-24 | 12.93 | -3.29% | 4.84亿 | 1.94% | -0.32亿 | 6.57% | -113.78万 | 0.24% | -0.31亿 | 6.34% | -0.11亿 | 2.32% | 0.43亿 | 8.89% |
| 3 | 2025-10-10 | 14.69 | 3.09% | 4.66亿 | 1.66% | 0.26亿 | 5.6% | 305.58万 | 0.66% | 0.23亿 | 4.94% | -875.61万 | 1.88% | -0.17亿 | 3.72% |
| 4 | 2025-10-09 | 14.25 | -1.86% | 4.26亿 | 1.59% | 0.14亿 | 3.27% | -0.1亿 | 2.41% | 0.24亿 | 5.68% | 0.17亿 | 4.03% | -0.31亿 | 7.3% |
| 5 | 2025-09-30 | 14.52 | 2.61% | 3.68亿 | 1.34% | 865.68万 | 2.35% | 388.5万 | 1.05% | 477.18万 | 1.3% | 0.16亿 | 4.34% | -0.25亿 | 6.69% |
| 6 | 2025-09-29 | 14.15 | 0.21% | 2.44亿 | 0.91% | -0.15亿 | 6.1% | -0.12亿 | 5.03% | -262.92万 | 1.08% | -528.68万 | 2.16% | 0.2亿 | 8.27% |
| 7 | 2025-09-26 | 14.12 | 1.07% | 3.71亿 | 1.37% | 180.58万 | 0.49% | 197.19万 | 0.53% | -16.61万 | 0.04% | -647.34万 | 1.75% | 466.77万 | 1.26% |
| 8 | 2025-09-25 | 13.97 | 0.87% | 2.92亿 | 1.09% | 0.11亿 | 3.64% | -343.54万 | 1.18% | 0.14亿 | 4.82% | -364.41万 | 1.25% | -697.95万 | 2.39% |
| 9 | 2025-09-24 | 13.85 | 1.47% | 3.86亿 | 1.49% | 604.7万 | 1.57% | 0.21亿 | 5.52% | -0.15亿 | 3.95% | 968.97万 | 2.51% | -0.16亿 | 4.08% |
| 10 | 2025-09-23 | 13.65 | -2.22% | 4.03亿 | 1.56% | -0.78亿 | 19.25% | -0.29亿 | 7.19% | -0.49亿 | 12.06% | 40.09万 | 0.1% | 0.77亿 | 19.15% |
| 11 | 2025-09-22 | 13.96 | -2.99% | 4亿 | 1.5% | -0.16亿 | 4.07% | -888.09万 | 2.22% | -739.29万 | 1.85% | -601.59万 | 1.5% | 0.22亿 | 5.57% |
| 12 | 2025-09-19 | 14.39 | 2.42% | 3.57亿 | 1.31% | 0.2亿 | 5.57% | 651.7万 | 1.83% | 0.13亿 | 3.74% | 980.42万 | 2.75% | -0.3亿 | 8.32% |
| 13 | 2025-09-18 | 14.05 | -0.14% | 4.24亿 | 1.57% | -354.75万 | 0.84% | -622.24万 | 1.47% | 267.49万 | 0.63% | 472.09万 | 1.11% | -117.34万 | 0.28% |
| 14 | 2025-09-17 | 14.07 | -0.28% | 2.93亿 | 1.1% | -0.38亿 | 12.9% | -0.13亿 | 4.37% | -0.25亿 | 8.53% | 467.03万 | 1.6% | 0.33亿 | 11.3% |
| 15 | 2025-09-16 | 14.11 | -1.95% | 4.56亿 | 1.7% | -0.22亿 | 4.91% | -0.2亿 | 4.49% | -192.81万 | 0.42% | -0.12亿 | 2.72% | 0.35亿 | 7.63% |
| 16 | 2025-09-15 | 14.39 | 0% | 3.35亿 | 1.22% | 0.12亿 | 3.56% | 281.47万 | 0.84% | 909.04万 | 2.72% | 0.14亿 | 4.11% | -0.26亿 | 7.66% |
| 17 | 2025-09-12 | 14.39 | -0.76% | 4.72亿 | 1.74% | -898.13万 | 1.9% | -0.27亿 | 5.73% | 0.18亿 | 3.83% | -0.11亿 | 2.25% | 0.2亿 | 4.16% |
| 18 | 2025-09-11 | 14.5 | -0.28% | 4.41亿 | 1.61% | -0.14亿 | 3.09% | -0.23亿 | 5.29% | 970.97万 | 2.2% | -0.33亿 | 7.41% | 0.46亿 | 10.5% |
| 19 | 2025-09-10 | 14.54 | -3.77% | 5.26亿 | 1.9% | -0.51亿 | 9.66% | -0.41亿 | 7.75% | -0.1亿 | 1.91% | 0.24亿 | 4.49% | 0.27亿 | 5.17% |
| 20 | 2025-09-09 | 15.11 | -1.18% | 5.46亿 | 1.9% | 790.82万 | 1.45% | -28.92万 | 0.05% | 819.74万 | 1.5% | 750.09万 | 1.37% | -0.15亿 | 2.82% |
| 21 | 2025-09-08 | 15.29 | 6.85% | 7.17亿 | 2.53% | 0.35亿 | 4.85% | 0.16亿 | 2.22% | 0.19亿 | 2.63% | 0.15亿 | 2.04% | -0.49亿 | 6.89% |
| 22 | 2025-09-05 | 14.31 | 0.99% | 3.98亿 | 1.47% | 0.35亿 | 8.71% | 479.96万 | 1.21% | 0.3亿 | 7.5% | 460.46万 | 1.16% | -0.39亿 | 9.86% |
| 23 | 2025-09-04 | 14.17 | 0% | 4.08亿 | 1.52% | 80.12万 | 0.2% | -0.2亿 | 4.8% | 0.2亿 | 5% | 104.67万 | 0.26% | -184.79万 | 0.45% |
| 24 | 2025-09-03 | 14.17 | -1.32% | 5.13亿 | 1.91% | -0.58亿 | 11.36% | -0.3亿 | 5.93% | -0.28亿 | 5.44% | -23.03万 | 0.04% | 0.59亿 | 11.41% |
| 25 | 2025-09-02 | 14.36 | -6.21% | 7.33亿 | 2.66% | -0.73亿 | 10.02% | -0.22亿 | 3.04% | -0.51亿 | 6.98% | 0.31亿 | 4.2% | 0.43亿 | 5.82% |