| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.29 | 0.02% | 20.36亿 | 3.76% | -1亿 | 4.93% | -0.63亿 | 3.07% | -0.38亿 | 1.85% | -0.25亿 | 1.22% | 1.25亿 | 6.15% |
| 2 | 2025-09-19 | 51.28 | -1.78% | 22.19亿 | 4.04% | -2.49亿 | 11.24% | -1.29亿 | 5.81% | -1.2亿 | 5.43% | 0.25亿 | 1.14% | 2.24亿 | 10.1% |
| 3 | 2025-09-18 | 52.21 | -5.47% | 39.87亿 | 7.11% | -6.36亿 | 15.96% | -4.01亿 | 10.07% | -2.35亿 | 5.89% | 1.74亿 | 4.35% | 4.63亿 | 11.61% |
| 4 | 2025-09-17 | 55.23 | 1.43% | 29.64亿 | 5.14% | -0.36亿 | 1.22% | -0.65亿 | 2.2% | 0.29亿 | 0.98% | 0.25亿 | 0.83% | 0.11亿 | 0.39% |
| 5 | 2025-09-16 | 54.45 | -3.7% | 46.6亿 | 8.13% | -7.11亿 | 15.27% | -4.71亿 | 10.1% | -2.41亿 | 5.17% | 2.12亿 | 4.56% | 4.99亿 | 10.71% |
| 6 | 2025-09-15 | 56.54 | 0.12% | 45.88亿 | 7.69% | 0.36亿 | 0.79% | -811.97万 | 0.18% | 0.44亿 | 0.96% | 1.27亿 | 2.77% | -1.63亿 | 3.56% |
| 7 | 2025-09-12 | 56.47 | 2.49% | 56.76亿 | 9.64% | -0.29亿 | 0.5% | 1.35亿 | 2.37% | -1.63亿 | 2.88% | -0.18亿 | 0.32% | 0.47亿 | 0.82% |
| 8 | 2025-09-11 | 55.1 | 4.83% | 56.38亿 | 9.7% | 3.4亿 | 6.03% | 2.77亿 | 4.92% | 0.62亿 | 1.11% | -1.36亿 | 2.41% | -2.04亿 | 3.61% |
| 9 | 2025-09-10 | 52.56 | 1.51% | 36.32亿 | 6.48% | 0.84亿 | 2.3% | 0.71亿 | 1.96% | 0.13亿 | 0.35% | 0.48亿 | 1.33% | -1.32亿 | 3.63% |
| 10 | 2025-09-09 | 51.78 | -1.56% | 34.34亿 | 6.18% | 1.06亿 | 3.08% | 0.69亿 | 2.01% | 0.37亿 | 1.07% | -309.3万 | 0.09% | -1.02亿 | 2.98% |
| 11 | 2025-09-08 | 52.6 | -0.85% | 30.92亿 | 5.56% | -3.38亿 | 10.94% | -2.18亿 | 7.03% | -1.21亿 | 3.9% | 1.46亿 | 4.74% | 1.92亿 | 6.2% |
| 12 | 2025-09-05 | 53.05 | 2.33% | 41.61亿 | 7.51% | 0.23亿 | 0.56% | -0.36亿 | 0.87% | 0.59亿 | 1.43% | 1.09亿 | 2.63% | -1.33亿 | 3.19% |
| 13 | 2025-09-04 | 51.84 | -9.32% | 69.49亿 | 12.2% | -7.94亿 | 11.43% | -6.82亿 | 9.82% | -1.12亿 | 1.61% | -0.29亿 | 0.42% | 8.23亿 | 11.85% |
| 14 | 2025-09-03 | 57.17 | -7.13% | 77.63亿 | 12.49% | -8.86亿 | 11.42% | -8.96亿 | 11.54% | 957.71万 | 0.12% | 2.38亿 | 3.07% | 6.48亿 | 8.35% |
| 15 | 2025-09-02 | 61.56 | 4.13% | 100.17亿 | 15.58% | 0.46亿 | 0.46% | 2.38亿 | 2.38% | -1.92亿 | 1.92% | 1.67亿 | 1.67% | -2.13亿 | 2.13% |
| 16 | 2025-09-01 | 59.12 | 1.37% | 101.96亿 | 16.41% | -13.49亿 | 13.23% | -13.44亿 | 13.18% | -560.6万 | 0.05% | 5.01亿 | 4.92% | 8.48亿 | 8.32% |
| 17 | 2025-08-29 | 58.32 | 10% | 52.01亿 | 8.54% | 2.78亿 | 5.35% | 5.03亿 | 9.68% | -2.25亿 | 4.33% | -1.88亿 | 3.61% | -0.91亿 | 1.74% |
| 18 | 2025-08-28 | 53.02 | 10% | 86.53亿 | 15.57% | 18.1亿 | 20.91% | 24.79亿 | 28.65% | -6.7亿 | 7.74% | -11.41亿 | 13.18% | -6.69亿 | 7.73% |
| 19 | 2025-08-27 | 48.2 | 2.64% | 50.57亿 | 9.81% | -1.13亿 | 2.24% | -0.85亿 | 1.69% | -0.28亿 | 0.55% | 0.89亿 | 1.77% | 0.24亿 | 0.47% |
| 20 | 2025-08-26 | 46.96 | -6.86% | 45.14亿 | 8.93% | -7.57亿 | 16.77% | -6.74亿 | 14.94% | -0.83亿 | 1.83% | 2.64亿 | 5.85% | 4.93亿 | 10.93% |
| 21 | 2025-08-25 | 50.42 | 6.19% | 58.37亿 | 10.99% | -2.13亿 | 3.65% | -0.6亿 | 1.03% | -1.53亿 | 2.62% | 1.5亿 | 2.57% | 0.63亿 | 1.08% |
| 22 | 2025-08-22 | 47.48 | 0.25% | 44.78亿 | 8.81% | -2.65亿 | 5.92% | -2.52亿 | 5.63% | -0.13亿 | 0.29% | 2.16亿 | 4.82% | 0.5亿 | 1.11% |
| 23 | 2025-08-21 | 47.36 | 3.54% | 46.94亿 | 9.28% | 2.81亿 | 5.98% | 4.51亿 | 9.6% | -1.7亿 | 3.62% | -2.16亿 | 4.61% | -0.65亿 | 1.38% |
| 24 | 2025-08-20 | 45.74 | -0.95% | 38.6亿 | 7.92% | -3.7亿 | 9.59% | -1.61亿 | 4.17% | -2.09亿 | 5.42% | 1.21亿 | 3.15% | 2.49亿 | 6.44% |
| 25 | 2025-08-19 | 46.18 | 2.76% | 54.56亿 | 11.22% | 0.78亿 | 1.42% | 2.64亿 | 4.83% | -1.86亿 | 3.41% | -1.5亿 | 2.75% | 0.73亿 | 1.33% |
| 26 | 2025-08-18 | 44.94 | 7.2% | 44.33亿 | 9.48% | 1.22亿 | 2.76% | 2.23亿 | 5.02% | -1亿 | 2.26% | -0.94亿 | 2.12% | -0.28亿 | 0.64% |
| 27 | 2025-08-15 | 41.92 | 1.4% | 19.57亿 | 4.41% | -751.46万 | 0.38% | 0.24亿 | 1.23% | -0.32亿 | 1.62% | -0.17亿 | 0.88% | 0.25亿 | 1.26% |
| 28 | 2025-08-14 | 41.34 | -0.05% | 20.49亿 | 4.65% | 0.11亿 | 0.51% | 597.13万 | 0.29% | 456.19万 | 0.22% | -0.31亿 | 1.52% | 0.21亿 | 1.01% |
| 29 | 2025-08-13 | 41.36 | 0.51% | 15.3亿 | 3.49% | -0.73亿 | 4.77% | -0.86亿 | 5.61% | 0.13亿 | 0.83% | 0.29亿 | 1.89% | 0.44亿 | 2.88% |
| 30 | 2025-08-12 | 41.15 | -4.1% | 23.38亿 | 5.32% | -4.45亿 | 19.03% | -3.77亿 | 16.11% | -0.68亿 | 2.92% | 1.92亿 | 8.2% | 2.53亿 | 10.83% |
| 31 | 2025-08-11 | 42.91 | 1.68% | 28.24亿 | 6.22% | 1.33亿 | 4.7% | 1.39亿 | 4.92% | -623.85万 | 0.22% | -0.57亿 | 2% | -0.76亿 | 2.7% |
| 32 | 2025-08-07 | 42.83 | 3.91% | 41.59亿 | 9.39% | -0.29亿 | 0.69% | -1.08亿 | 2.6% | 0.8亿 | 1.92% | 1.14亿 | 2.74% | -0.85亿 | 2.06% |
| 33 | 2025-08-06 | 41.22 | -0.02% | 13.51亿 | 3.09% | -562.31万 | 0.42% | -0.2亿 | 1.47% | 0.14亿 | 1.05% | 0.2亿 | 1.5% | -0.15亿 | 1.08% |
| 34 | 2025-08-05 | 41.23 | 0.12% | 12.91亿 | 2.96% | -0.11亿 | 0.84% | -0.1亿 | 0.78% | -74.39万 | 0.06% | 0.17亿 | 1.34% | -645.24万 | 0.5% |
| 35 | 2025-08-04 | 41.18 | 0.34% | 16.57亿 | 3.8% | 2.24亿 | 13.52% | 0.8亿 | 4.81% | 1.44亿 | 8.72% | -0.14亿 | 0.86% | -2.1亿 | 12.66% |
| 36 | 2025-08-01 | 41.04 | -3.12% | 18.44亿 | 4.21% | -2.57亿 | 13.91% | -2.01亿 | 10.89% | -0.56亿 | 3.02% | 0.49亿 | 2.68% | 2.07亿 | 11.23% |
| 37 | 2025-07-31 | 42.36 | -2.62% | 22.14亿 | 4.88% | -3.18亿 | 14.34% | -1.95亿 | 8.78% | -1.23亿 | 5.55% | 0.93亿 | 4.19% | 2.25亿 | 10.15% |
| 38 | 2025-07-30 | 43.5 | -3.59% | 35.78亿 | 7.71% | -4.91亿 | 13.72% | -2.97亿 | 8.29% | -1.94亿 | 5.43% | 0.46亿 | 1.27% | 4.45亿 | 12.45% |
| 39 | 2025-07-29 | 45.12 | -1.68% | 33.48亿 | 6.97% | -4.07亿 | 12.16% | -2.69亿 | 8.04% | -1.38亿 | 4.11% | 0.17亿 | 0.49% | 3.9亿 | 11.66% |
| 40 | 2025-07-28 | 45.89 | 0.66% | 53.85亿 | 11.12% | -2.59亿 | 4.81% | -2.57亿 | 4.78% | -131.93万 | 0.02% | 2.06亿 | 3.82% | 0.53亿 | 0.98% |
| 41 | 2025-07-25 | 45.59 | 7.04% | 57.97亿 | 12.5% | 1.4亿 | 2.42% | 2.12亿 | 3.65% | -0.72亿 | 1.24% | -1.84亿 | 3.18% | 0.44亿 | 0.76% |
| 42 | 2025-07-24 | 42.59 | 6.13% | 56.37亿 | 12.67% | 4.74亿 | 8.41% | 4.86亿 | 8.62% | -0.11亿 | 0.2% | -1.89亿 | 3.35% | -2.85亿 | 5.06% |
| 43 | 2025-07-23 | 40.13 | -0.84% | 26.44亿 | 6.15% | -1.12亿 | 4.22% | -1.09亿 | 4.13% | -242.1万 | 0.09% | 0.74亿 | 2.79% | 0.38亿 | 1.43% |
| 44 | 2025-07-22 | 40.47 | -1.39% | 31.23亿 | 7.28% | -4.12亿 | 13.2% | -3.02亿 | 9.68% | -1.1亿 | 3.52% | 0.96亿 | 3.07% | 3.17亿 | 10.14% |
| 45 | 2025-07-21 | 41.04 | 2.34% | 43亿 | 9.93% | 1亿 | 2.34% | 1.03亿 | 2.4% | -296.09万 | 0.07% | -1.05亿 | 2.44% | 432.29万 | 0.1% |
| 46 | 2025-07-18 | 40.1 | 5.58% | 45.95亿 | 10.9% | 0.52亿 | 1.13% | -593.01万 | 0.13% | 0.58亿 | 1.26% | 0.71亿 | 1.55% | -1.23亿 | 2.68% |
| 47 | 2025-07-17 | 37.98 | 0.37% | 17.41亿 | 4.33% | 0.16亿 | 0.93% | 0.33亿 | 1.89% | -0.17亿 | 0.96% | 0.16亿 | 0.91% | -0.32亿 | 1.84% |
| 48 | 2025-07-16 | 37.84 | 0.19% | 18.63亿 | 4.61% | 0.39亿 | 2.07% | 0.76亿 | 4.07% | -0.37亿 | 2% | 0.11亿 | 0.57% | -0.49亿 | 2.65% |
| 49 | 2025-07-15 | 37.77 | -3.38% | 29.94亿 | 7.37% | -4.29亿 | 14.32% | -2.68亿 | 8.95% | -1.61亿 | 5.36% | -0.25亿 | 0.82% | 4.53亿 | 15.13% |
| 50 | 2025-07-14 | 39.09 | -4.03% | 51.43亿 | 12.14% | -5.1亿 | 9.91% | -3.79亿 | 7.36% | -1.31亿 | 2.55% | 0.55亿 | 1.07% | 4.55亿 | 8.84% |