| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 55.92 | 2.12% | 31.48亿 | 5.3% | -0.24亿 | 0.77% | -0.9亿 | 2.87% | 0.66亿 | 2.11% | 1.79亿 | 5.7% | -1.55亿 | 4.93% |
| 2 | 2025-10-09 | 56.91 | 9.97% | 57.4亿 | 9.85% | 3.13亿 | 5.46% | 2.51亿 | 4.37% | 0.62亿 | 1.08% | -1.21亿 | 2.11% | -1.92亿 | 3.34% |
| 3 | 2025-09-30 | 51.75 | 3.96% | 29.21亿 | 5.36% | 3.61亿 | 12.36% | 2.37亿 | 8.11% | 1.24亿 | 4.25% | -0.91亿 | 3.13% | -2.7亿 | 9.23% |
| 4 | 2025-09-29 | 49.78 | 0.1% | 14.93亿 | 2.83% | -0.36亿 | 2.42% | -0.12亿 | 0.79% | -0.24亿 | 1.63% | -0.28亿 | 1.86% | 0.64亿 | 4.28% |
| 5 | 2025-09-26 | 49.73 | -1.82% | 18亿 | 3.35% | -0.95亿 | 5.29% | -0.54亿 | 3.01% | -0.41亿 | 2.28% | -0.23亿 | 1.26% | 1.18亿 | 6.55% |
| 6 | 2025-09-25 | 50.65 | 1.3% | 21.23亿 | 3.95% | 0.98亿 | 4.62% | 0.44亿 | 2.07% | 0.54亿 | 2.55% | 0.31亿 | 1.47% | -1.29亿 | 6.09% |
| 7 | 2025-09-24 | 50 | 1.83% | 18.55亿 | 3.51% | -0.37亿 | 1.98% | 83.2万 | 0.04% | -0.38亿 | 2.02% | -0.75亿 | 4.04% | 1.12亿 | 6.02% |
| 8 | 2025-09-23 | 49.1 | -4.27% | 27.92亿 | 5.33% | -3.84亿 | 13.77% | -1.59亿 | 5.7% | -2.25亿 | 8.07% | 192.21万 | 0.07% | 3.82亿 | 13.7% |
| 9 | 2025-09-22 | 51.29 | 0.02% | 20.36亿 | 3.76% | -1亿 | 4.93% | -0.63亿 | 3.07% | -0.38亿 | 1.85% | -0.25亿 | 1.22% | 1.25亿 | 6.15% |
| 10 | 2025-09-19 | 51.28 | -1.78% | 22.19亿 | 4.04% | -2.49亿 | 11.24% | -1.29亿 | 5.81% | -1.2亿 | 5.43% | 0.25亿 | 1.14% | 2.24亿 | 10.1% |
| 11 | 2025-09-18 | 52.21 | -5.47% | 39.87亿 | 7.11% | -6.36亿 | 15.96% | -4.01亿 | 10.07% | -2.35亿 | 5.89% | 1.74亿 | 4.35% | 4.63亿 | 11.61% |
| 12 | 2025-09-17 | 55.23 | 1.43% | 29.64亿 | 5.14% | -0.36亿 | 1.22% | -0.65亿 | 2.2% | 0.29亿 | 0.98% | 0.25亿 | 0.83% | 0.11亿 | 0.39% |
| 13 | 2025-09-16 | 54.45 | -3.7% | 46.6亿 | 8.13% | -7.11亿 | 15.27% | -4.71亿 | 10.1% | -2.41亿 | 5.17% | 2.12亿 | 4.56% | 4.99亿 | 10.71% |
| 14 | 2025-09-15 | 56.54 | 0.12% | 45.88亿 | 7.69% | 0.36亿 | 0.79% | -811.97万 | 0.18% | 0.44亿 | 0.96% | 1.27亿 | 2.77% | -1.63亿 | 3.56% |
| 15 | 2025-09-12 | 56.47 | 2.49% | 56.76亿 | 9.64% | -0.29亿 | 0.5% | 1.35亿 | 2.37% | -1.63亿 | 2.88% | -0.18亿 | 0.32% | 0.47亿 | 0.82% |
| 16 | 2025-09-11 | 55.1 | 4.83% | 56.38亿 | 9.7% | 3.4亿 | 6.03% | 2.77亿 | 4.92% | 0.62亿 | 1.11% | -1.36亿 | 2.41% | -2.04亿 | 3.61% |
| 17 | 2025-09-10 | 52.56 | 1.51% | 36.32亿 | 6.48% | 0.84亿 | 2.3% | 0.71亿 | 1.96% | 0.13亿 | 0.35% | 0.48亿 | 1.33% | -1.32亿 | 3.63% |
| 18 | 2025-09-09 | 51.78 | -1.56% | 34.34亿 | 6.18% | 1.06亿 | 3.08% | 0.69亿 | 2.01% | 0.37亿 | 1.07% | -309.3万 | 0.09% | -1.02亿 | 2.98% |
| 19 | 2025-09-08 | 52.6 | -0.85% | 30.92亿 | 5.56% | -3.38亿 | 10.94% | -2.18亿 | 7.03% | -1.21亿 | 3.9% | 1.46亿 | 4.74% | 1.92亿 | 6.2% |
| 20 | 2025-09-05 | 53.05 | 2.33% | 41.61亿 | 7.51% | 0.23亿 | 0.56% | -0.36亿 | 0.87% | 0.59亿 | 1.43% | 1.09亿 | 2.63% | -1.33亿 | 3.19% |
| 21 | 2025-09-04 | 51.84 | -9.32% | 69.49亿 | 12.2% | -7.94亿 | 11.43% | -6.82亿 | 9.82% | -1.12亿 | 1.61% | -0.29亿 | 0.42% | 8.23亿 | 11.85% |
| 22 | 2025-09-03 | 57.17 | -7.13% | 77.63亿 | 12.49% | -8.86亿 | 11.42% | -8.96亿 | 11.54% | 957.71万 | 0.12% | 2.38亿 | 3.07% | 6.48亿 | 8.35% |
| 23 | 2025-09-02 | 61.56 | 4.13% | 100.17亿 | 15.58% | 0.46亿 | 0.46% | 2.38亿 | 2.38% | -1.92亿 | 1.92% | 1.67亿 | 1.67% | -2.13亿 | 2.13% |