| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.82 | -0.34% | 13.5亿 | 20.16% | -0.81亿 | 5.98% | -1.09亿 | 8.03% | 0.28亿 | 2.06% | 0.35亿 | 2.6% | 0.46亿 | 3.37% |
| 2 | 2025-10-14 | 14.87 | 9.99% | 3.31亿 | 4.91% | 1.28亿 | 38.69% | 1.6亿 | 48.29% | -0.32亿 | 9.6% | -0.72亿 | 21.71% | -0.56亿 | 16.98% |
| 3 | 2025-10-13 | 13.52 | -1.74% | 3.18亿 | 5.24% | -0.46亿 | 14.35% | -0.16亿 | 5.17% | -0.29亿 | 9.18% | 0.11亿 | 3.57% | 0.34亿 | 10.77% |
| 4 | 2025-10-09 | 14.18 | 2.24% | 4.95亿 | 7.78% | 0.52亿 | 10.41% | 37.97万 | 0.08% | 0.51亿 | 10.33% | -113.32万 | 0.23% | -0.5亿 | 10.18% |
| 5 | 2025-09-30 | 13.87 | 2.59% | 4.22亿 | 6.73% | 0.37亿 | 8.78% | 337.8万 | 0.8% | 0.34亿 | 7.98% | 0.12亿 | 2.84% | -0.49亿 | 11.63% |
| 6 | 2025-09-29 | 13.52 | 0.97% | 2.42亿 | 3.94% | -466.54万 | 1.93% | -759.98万 | 3.15% | 293.44万 | 1.21% | 0.11亿 | 4.76% | -682.74万 | 2.83% |
| 7 | 2025-09-26 | 13.39 | -1.18% | 2.55亿 | 4.15% | -0.27亿 | 10.41% | -660.37万 | 2.59% | -0.2亿 | 7.81% | 950.61万 | 3.73% | 0.17亿 | 6.67% |
| 8 | 2025-09-25 | 13.55 | -1.02% | 3.16亿 | 5.1% | -0.29亿 | 9.2% | -795.9万 | 2.52% | -0.21亿 | 6.68% | 662.59万 | 2.09% | 0.22亿 | 7.1% |
| 9 | 2025-09-24 | 13.69 | 1.94% | 4亿 | 6.51% | -0.52亿 | 13.11% | -780.09万 | 1.95% | -0.45亿 | 11.16% | 850.73万 | 2.13% | 0.44亿 | 10.98% |
| 10 | 2025-09-23 | 13.43 | -4.82% | 5.54亿 | 9.05% | -0.65亿 | 11.77% | -0.42亿 | 7.61% | -0.23亿 | 4.16% | 0.28亿 | 4.99% | 0.38亿 | 6.78% |
| 11 | 2025-09-22 | 14.11 | 1.07% | 4.16亿 | 6.57% | 657.03万 | 1.58% | 611.91万 | 1.47% | 45.13万 | 0.11% | 46.61万 | 0.11% | -703.65万 | 1.69% |
| 12 | 2025-09-19 | 13.96 | -1.27% | 4.95亿 | 7.72% | 0.27亿 | 5.53% | 334.02万 | 0.68% | 0.24亿 | 4.85% | 0.29亿 | 5.77% | -0.56亿 | 11.3% |
| 13 | 2025-09-18 | 14.14 | -3.22% | 5.83亿 | 8.95% | -0.3亿 | 5.1% | -0.1亿 | 1.77% | -0.19亿 | 3.33% | 0.26亿 | 4.48% | 359.12万 | 0.62% |
| 14 | 2025-09-17 | 14.61 | -2.4% | 6亿 | 9.02% | -0.62亿 | 10.31% | -0.41亿 | 6.85% | -0.21亿 | 3.46% | 0.45亿 | 7.42% | 0.17亿 | 2.89% |
| 15 | 2025-09-16 | 14.97 | -0.66% | 7.38亿 | 10.93% | -0.8亿 | 10.8% | -0.44亿 | 5.94% | -0.36亿 | 4.86% | 0.26亿 | 3.55% | 0.53亿 | 7.25% |
| 16 | 2025-09-15 | 15.07 | -2.02% | 14.87亿 | 21.41% | -0.55亿 | 3.67% | -0.88亿 | 5.9% | 0.33亿 | 2.23% | 0.22亿 | 1.45% | 0.33亿 | 2.22% |
| 17 | 2025-09-12 | 15.38 | 10.01% | 11.11亿 | 16.61% | 2.65亿 | 23.87% | 2.88亿 | 25.94% | -0.23亿 | 2.08% | -1.26亿 | 11.37% | -1.39亿 | 12.5% |
| 18 | 2025-09-11 | 13.98 | -0.36% | 5.18亿 | 8.25% | -241.25万 | 0.47% | 250.17万 | 0.48% | -491.42万 | 0.95% | -0.15亿 | 2.87% | 0.17亿 | 3.34% |
| 19 | 2025-09-10 | 14.03 | -1.82% | 5.82亿 | 9.14% | -0.78亿 | 13.36% | -0.36亿 | 6.15% | -0.42亿 | 7.21% | -0.21亿 | 3.59% | 0.99亿 | 16.95% |
| 20 | 2025-09-09 | 14.29 | -3.77% | 9.95亿 | 15.02% | -1.74亿 | 17.5% | -0.56亿 | 5.59% | -1.18亿 | 11.91% | 0.17亿 | 1.7% | 1.57亿 | 15.8% |
| 21 | 2025-09-08 | 14.85 | 0.61% | 13.99亿 | 20.51% | -0.6亿 | 4.29% | -0.13亿 | 0.95% | -0.47亿 | 3.34% | 0.34亿 | 2.41% | 0.26亿 | 1.88% |
| 22 | 2025-09-05 | 14.76 | 6.11% | 11.25亿 | 17.08% | 0.52亿 | 4.64% | 0.26亿 | 2.35% | 0.26亿 | 2.29% | 0.21亿 | 1.9% | -0.74亿 | 6.55% |
| 23 | 2025-09-04 | 13.91 | -0.64% | 9.98亿 | 15.45% | -0.31亿 | 3.09% | -724.26万 | 0.73% | -0.24亿 | 2.37% | 673.12万 | 0.67% | 0.24亿 | 2.42% |
| 24 | 2025-09-03 | 14 | -4.57% | 13.73亿 | 21.21% | -0.79亿 | 5.72% | -0.75亿 | 5.49% | -328.52万 | 0.24% | -0.11亿 | 0.81% | 0.9亿 | 6.53% |
| 25 | 2025-09-02 | 14.67 | 6.07% | 19.92亿 | 29.38% | 2.67亿 | 13.42% | 3.66亿 | 18.36% | -0.99亿 | 4.95% | -1.7亿 | 8.52% | -0.97亿 | 4.89% |