| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.96 | -1.27% | 4.95亿 | 7.72% | 0.27亿 | 5.53% | 334.02万 | 0.68% | 0.24亿 | 4.85% | 0.29亿 | 5.77% | -0.56亿 | 11.3% |
| 2 | 2025-09-18 | 14.14 | -3.22% | 5.83亿 | 8.95% | -0.3亿 | 5.1% | -0.1亿 | 1.77% | -0.19亿 | 3.33% | 0.26亿 | 4.48% | 359.12万 | 0.62% |
| 3 | 2025-09-17 | 14.61 | -2.4% | 6亿 | 9.02% | -0.62亿 | 10.31% | -0.41亿 | 6.85% | -0.21亿 | 3.46% | 0.45亿 | 7.42% | 0.17亿 | 2.89% |
| 4 | 2025-09-16 | 14.97 | -0.66% | 7.38亿 | 10.93% | -0.8亿 | 10.8% | -0.44亿 | 5.94% | -0.36亿 | 4.86% | 0.26亿 | 3.55% | 0.53亿 | 7.25% |
| 5 | 2025-09-15 | 15.07 | -2.02% | 14.87亿 | 21.41% | -0.55亿 | 3.67% | -0.88亿 | 5.9% | 0.33亿 | 2.23% | 0.22亿 | 1.45% | 0.33亿 | 2.22% |
| 6 | 2025-09-12 | 15.38 | 10.01% | 11.11亿 | 16.61% | 2.65亿 | 23.87% | 2.88亿 | 25.94% | -0.23亿 | 2.08% | -1.26亿 | 11.37% | -1.39亿 | 12.5% |
| 7 | 2025-09-11 | 13.98 | -0.36% | 5.18亿 | 8.25% | -241.25万 | 0.47% | 250.17万 | 0.48% | -491.42万 | 0.95% | -0.15亿 | 2.87% | 0.17亿 | 3.34% |
| 8 | 2025-09-10 | 14.03 | -1.82% | 5.82亿 | 9.14% | -0.78亿 | 13.36% | -0.36亿 | 6.15% | -0.42亿 | 7.21% | -0.21亿 | 3.59% | 0.99亿 | 16.95% |
| 9 | 2025-09-09 | 14.29 | -3.77% | 9.95亿 | 15.02% | -1.74亿 | 17.5% | -0.56亿 | 5.59% | -1.18亿 | 11.91% | 0.17亿 | 1.7% | 1.57亿 | 15.8% |
| 10 | 2025-09-08 | 14.85 | 0.61% | 13.99亿 | 20.51% | -0.6亿 | 4.29% | -0.13亿 | 0.95% | -0.47亿 | 3.34% | 0.34亿 | 2.41% | 0.26亿 | 1.88% |
| 11 | 2025-09-05 | 14.76 | 6.11% | 11.25亿 | 17.08% | 0.52亿 | 4.64% | 0.26亿 | 2.35% | 0.26亿 | 2.29% | 0.21亿 | 1.9% | -0.74亿 | 6.55% |
| 12 | 2025-09-04 | 13.91 | -0.64% | 9.98亿 | 15.45% | -0.31亿 | 3.09% | -724.26万 | 0.73% | -0.24亿 | 2.37% | 673.12万 | 0.67% | 0.24亿 | 2.42% |
| 13 | 2025-09-03 | 14 | -4.57% | 13.73亿 | 21.21% | -0.79亿 | 5.72% | -0.75亿 | 5.49% | -328.52万 | 0.24% | -0.11亿 | 0.81% | 0.9亿 | 6.53% |
| 14 | 2025-09-02 | 14.67 | 6.07% | 19.92亿 | 29.38% | 2.67亿 | 13.42% | 3.66亿 | 18.36% | -0.99亿 | 4.95% | -1.7亿 | 8.52% | -0.97亿 | 4.89% |
| 15 | 2025-09-01 | 13.83 | 6.06% | 11.32亿 | 18.21% | 0.59亿 | 5.23% | 0.25亿 | 2.18% | 0.35亿 | 3.05% | -0.39亿 | 3.42% | -0.21亿 | 1.81% |
| 16 | 2025-08-29 | 13.04 | 4.07% | 7.91亿 | 13.45% | 0.51亿 | 6.47% | 0.3亿 | 3.84% | 0.21亿 | 2.63% | -0.21亿 | 2.64% | -0.3亿 | 3.83% |
| 17 | 2025-08-28 | 12.53 | 0.16% | 3.58亿 | 6.34% | -0.14亿 | 3.8% | -0.12亿 | 3.3% | -181.1万 | 0.51% | 0.1亿 | 2.86% | 336.1万 | 0.94% |
| 18 | 2025-08-27 | 12.51 | -2.8% | 4亿 | 6.94% | -0.7亿 | 17.46% | -0.33亿 | 8.2% | -0.37亿 | 9.26% | 0.16亿 | 3.92% | 0.54亿 | 13.54% |
| 19 | 2025-08-26 | 12.87 | -0.54% | 4.95亿 | 8.48% | -0.75亿 | 15.12% | -0.66亿 | 13.34% | -879.01万 | 1.77% | 254.38万 | 0.51% | 0.72亿 | 14.6% |
| 20 | 2025-08-25 | 12.94 | 4.1% | 7.93亿 | 13.64% | 1.1亿 | 13.93% | 0.62亿 | 7.88% | 0.48亿 | 6.05% | -0.55亿 | 6.97% | -0.55亿 | 6.95% |
| 21 | 2025-08-22 | 12.43 | -0.16% | 2.53亿 | 4.5% | -0.39亿 | 15.43% | -0.21亿 | 8.16% | -0.18亿 | 7.26% | -445.02万 | 1.76% | 0.44亿 | 17.18% |
| 22 | 2025-08-21 | 12.45 | -1.43% | 2.88亿 | 5.07% | -0.37亿 | 12.97% | -0.22亿 | 7.52% | -0.16亿 | 5.44% | -838.55万 | 2.92% | 0.46亿 | 15.88% |
| 23 | 2025-08-20 | 12.63 | 1.36% | 4亿 | 7.02% | 104.41万 | 0.26% | 0.13亿 | 3.36% | -0.12亿 | 3.1% | -357.02万 | 0.89% | 252.61万 | 0.63% |
| 24 | 2025-08-19 | 12.46 | 0.81% | 3.3亿 | 5.89% | -0.22亿 | 6.53% | -674.63万 | 2.04% | -0.15亿 | 4.48% | -704.11万 | 2.13% | 0.29亿 | 8.66% |
| 25 | 2025-08-18 | 12.36 | 1.64% | 4.16亿 | 7.42% | 0.18亿 | 4.3% | 803.45万 | 1.93% | 984.85万 | 2.37% | -113.1万 | 0.27% | -0.17亿 | 4.03% |
| 26 | 2025-08-15 | 12.16 | 1.5% | 1.8亿 | 3.28% | -683.03万 | 3.79% | -409.01万 | 2.27% | -274.03万 | 1.52% | -365.34万 | 2.03% | 0.1亿 | 5.82% |
| 27 | 2025-08-14 | 11.98 | -1.64% | 2.27亿 | 4.13% | -0.43亿 | 18.99% | -0.13亿 | 5.87% | -0.3亿 | 13.12% | 0.15亿 | 6.82% | 0.28亿 | 12.17% |
| 28 | 2025-08-13 | 12.18 | 0.08% | 2.11亿 | 3.82% | -0.26亿 | 12.16% | -0.2亿 | 9.44% | -573.66万 | 2.72% | -261.68万 | 1.24% | 0.28亿 | 13.4% |
| 29 | 2025-08-12 | 12.17 | -0.81% | 1.47亿 | 2.67% | -0.23亿 | 15.74% | -0.14亿 | 9.61% | -902.61万 | 6.12% | 890.15万 | 6.04% | 0.14亿 | 9.7% |
| 30 | 2025-08-11 | 12.27 | 1.74% | 2.33亿 | 4.19% | 822.84万 | 3.54% | 362.15万 | 1.56% | 460.7万 | 1.98% | 302.06万 | 1.3% | -0.11亿 | 4.83% |
| 31 | 2025-08-07 | 12.12 | -1.06% | 1.7亿 | 3.08% | -0.4亿 | 23.5% | -0.21亿 | 12.16% | -0.19亿 | 11.34% | 0.14亿 | 8.16% | 0.26亿 | 15.34% |
| 32 | 2025-08-06 | 12.25 | 0.16% | 1.48亿 | 2.68% | -0.2亿 | 13.47% | -712万 | 4.8% | -0.13亿 | 8.67% | -223.9万 | 1.51% | 0.22亿 | 14.98% |
| 33 | 2025-08-05 | 12.23 | 0.82% | 1.35亿 | 2.43% | -311.31万 | 2.31% | -288.05万 | 2.14% | -23.26万 | 0.17% | -283.3万 | 2.11% | 594.61万 | 4.42% |
| 34 | 2025-08-04 | 12.13 | 0.41% | 1.24亿 | 2.26% | -0.17亿 | 13.65% | -0.11亿 | 9.14% | -557.93万 | 4.51% | 639.92万 | 5.17% | 0.11亿 | 8.48% |
| 35 | 2025-08-01 | 12.08 | -0.33% | 1.32亿 | 2.41% | -912.8万 | 6.9% | 53.41万 | 0.4% | -966.21万 | 7.3% | -68.83万 | 0.52% | 981.64万 | 7.42% |
| 36 | 2025-07-31 | 12.12 | -1.14% | 1.69亿 | 3.06% | -0.29亿 | 16.95% | -0.15亿 | 8.91% | -0.14亿 | 8.04% | -728.47万 | 4.32% | 0.36亿 | 21.27% |
| 37 | 2025-07-30 | 12.26 | -1.68% | 2.22亿 | 3.98% | -0.43亿 | 19.26% | -581.49万 | 2.62% | -0.37亿 | 16.64% | -180.7万 | 0.81% | 0.45亿 | 20.07% |
| 38 | 2025-07-29 | 12.47 | -0.72% | 1.93亿 | 3.42% | -0.18亿 | 9.37% | -806.39万 | 4.17% | -0.1亿 | 5.2% | -739.73万 | 3.83% | 0.26亿 | 13.2% |
| 39 | 2025-07-28 | 12.56 | 0.56% | 2.44亿 | 4.3% | -647.82万 | 2.65% | 459.38万 | 1.88% | -0.11亿 | 4.54% | -647.56万 | 2.65% | 0.13亿 | 5.31% |
| 40 | 2025-07-25 | 12.49 | -0.95% | 2.17亿 | 3.84% | -0.18亿 | 8.14% | 114万 | 0.52% | -0.19亿 | 8.67% | -500.49万 | 2.3% | 0.23亿 | 10.44% |
| 41 | 2025-07-24 | 12.61 | 0.48% | 2.84亿 | 5% | -0.11亿 | 3.94% | -306.07万 | 1.08% | -814.29万 | 2.86% | -246.1万 | 0.87% | 0.14亿 | 4.81% |
| 42 | 2025-07-23 | 12.55 | -3.24% | 4.43亿 | 7.73% | -0.38亿 | 8.59% | -543.54万 | 1.23% | -0.33亿 | 7.37% | 0.16亿 | 3.56% | 0.22亿 | 5.04% |
| 43 | 2025-07-22 | 12.97 | 5.02% | 6.58亿 | 11.51% | 1.26亿 | 19.17% | 0.98亿 | 14.96% | 0.28亿 | 4.21% | -0.36亿 | 5.42% | -0.9亿 | 13.75% |
| 44 | 2025-07-21 | 12.35 | 0% | 2.65亿 | 4.75% | -0.13亿 | 5.05% | -824.29万 | 3.11% | -511.46万 | 1.93% | 929.22万 | 3.51% | 406.53万 | 1.54% |
| 45 | 2025-07-18 | 12.35 | 1.9% | 3.89亿 | 6.99% | 0.33亿 | 8.49% | 0.15亿 | 3.76% | 0.18亿 | 4.73% | -99.99万 | 0.26% | -0.32亿 | 8.23% |
| 46 | 2025-07-17 | 12.12 | 0.5% | 1.74亿 | 3.17% | -217.96万 | 1.25% | 54.42万 | 0.31% | -272.39万 | 1.56% | 351.04万 | 2.01% | -133.07万 | 0.76% |
| 47 | 2025-07-16 | 12.06 | 0.17% | 1.52亿 | 2.78% | 83.67万 | 0.55% | 599.74万 | 3.95% | -516.07万 | 3.4% | -638.61万 | 4.2% | 554.94万 | 3.65% |
| 48 | 2025-07-15 | 12.04 | -0.74% | 2.14亿 | 3.91% | -0.21亿 | 10.03% | 107.8万 | 0.5% | -0.23亿 | 10.53% | -21.22万 | 0.1% | 0.22亿 | 10.13% |
| 49 | 2025-07-14 | 12.13 | 0.33% | 1.64亿 | 2.99% | 670.51万 | 4.08% | -321.32万 | 1.95% | 991.83万 | 6.03% | 360.68万 | 2.19% | -0.1亿 | 6.27% |
| 50 | 2025-07-11 | 12.09 | 1% | 1.89亿 | 3.46% | 0.12亿 | 6.56% | 269.44万 | 1.43% | 969.57万 | 5.14% | 179.93万 | 0.95% | -0.14亿 | 7.52% |