| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.2 | 1.28% | 5.03亿 | 3.53% | 0.11亿 | 2.27% | -558.15万 | 1.11% | 0.17亿 | 3.37% | 468.06万 | 0.93% | -0.16亿 | 3.2% |
| 2 | 2025-09-30 | 14.02 | 1.08% | 4.08亿 | 2.89% | -0.14亿 | 3.54% | 60.62万 | 0.15% | -0.15亿 | 3.69% | 0.11亿 | 2.58% | 392.65万 | 0.96% |
| 3 | 2025-09-29 | 13.87 | 1.99% | 3.95亿 | 2.84% | -0.15亿 | 3.76% | 669.72万 | 1.7% | -0.22亿 | 5.46% | -0.15亿 | 3.75% | 0.3亿 | 7.51% |
| 4 | 2025-09-26 | 13.6 | -3.61% | 4.81亿 | 3.46% | -0.78亿 | 16.21% | -0.35亿 | 7.35% | -0.43亿 | 8.85% | 8.44万 | 0.02% | 0.78亿 | 16.19% |
| 5 | 2025-09-25 | 14.11 | -1.47% | 4.88亿 | 3.41% | -0.6亿 | 12.29% | -0.25亿 | 5.2% | -0.35亿 | 7.08% | 0.14亿 | 2.96% | 0.46亿 | 9.32% |
| 6 | 2025-09-24 | 14.32 | 1.7% | 5.67亿 | 3.98% | 0.11亿 | 1.98% | 826.88万 | 1.46% | 297.68万 | 0.52% | -0.23亿 | 3.99% | 0.11亿 | 2.01% |
| 7 | 2025-09-23 | 14.08 | -2.9% | 7.63亿 | 5.4% | -0.93亿 | 12.16% | -0.47亿 | 6.18% | -0.46亿 | 5.99% | -0.1亿 | 1.37% | 1.03亿 | 13.54% |
| 8 | 2025-09-22 | 14.5 | 0.69% | 6.56亿 | 4.5% | 533.96万 | 0.81% | 0.17亿 | 2.54% | -0.11亿 | 1.73% | -597.24万 | 0.91% | 63.28万 | 0.1% |
| 9 | 2025-09-19 | 14.4 | -5.33% | 10.6亿 | 7.23% | -1.2亿 | 11.36% | -0.6亿 | 5.63% | -0.61亿 | 5.73% | -0.2亿 | 1.93% | 1.41亿 | 13.29% |
| 10 | 2025-09-18 | 15.21 | -3.31% | 20.47亿 | 13.13% | -2.05亿 | 10.01% | -0.9亿 | 4.42% | -1.15亿 | 5.6% | 0.37亿 | 1.83% | 1.68亿 | 8.19% |
| 11 | 2025-09-17 | 15.73 | 5.78% | 21.36亿 | 13.65% | 0.32亿 | 1.48% | 0.22亿 | 1.02% | 983.65万 | 0.46% | 851.42万 | 0.4% | -0.4亿 | 1.88% |
| 12 | 2025-09-16 | 14.87 | 4.2% | 15.65亿 | 10.64% | 0.53亿 | 3.37% | 0.35亿 | 2.22% | 0.18亿 | 1.15% | -0.41亿 | 2.62% | -0.12亿 | 0.75% |
| 13 | 2025-09-15 | 14.27 | 0.14% | 10.02亿 | 6.88% | -0.42亿 | 4.16% | -0.13亿 | 1.28% | -0.29亿 | 2.88% | -723.61万 | 0.72% | 0.49亿 | 4.88% |
| 14 | 2025-09-12 | 14.25 | -1.86% | 12.3亿 | 8.41% | -0.57亿 | 4.62% | 124.21万 | 0.1% | -0.58亿 | 4.72% | 209.21万 | 0.17% | 0.55亿 | 4.45% |
| 15 | 2025-09-11 | 14.52 | 0.48% | 11.13亿 | 7.72% | 0.12亿 | 1.08% | -0.12亿 | 1.08% | 0.24亿 | 2.17% | -0.23亿 | 2.08% | 0.11亿 | 1% |
| 16 | 2025-09-10 | 14.45 | -0.14% | 10.6亿 | 7.27% | -0.48亿 | 4.5% | -681.26万 | 0.64% | -0.41亿 | 3.85% | 811.87万 | 0.77% | 0.4亿 | 3.73% |
| 17 | 2025-09-09 | 14.47 | -2.89% | 14.38亿 | 9.82% | -0.82亿 | 5.67% | -0.4亿 | 2.78% | -0.42亿 | 2.89% | 984.73万 | 0.68% | 0.72亿 | 4.99% |
| 18 | 2025-09-08 | 14.9 | 4.12% | 30.15亿 | 20.54% | -2.37亿 | 7.86% | -2.24亿 | 7.42% | -0.13亿 | 0.44% | 0.31亿 | 1.03% | 2.06亿 | 6.83% |
| 19 | 2025-09-05 | 14.31 | 9.99% | 18.35亿 | 13.12% | 5.35亿 | 29.16% | 6.78亿 | 36.93% | -1.43亿 | 7.77% | -2.84亿 | 15.48% | -2.51亿 | 13.68% |
| 20 | 2025-09-04 | 13.01 | -7.99% | 22.73亿 | 16.64% | -2.13亿 | 9.35% | -2.8亿 | 12.34% | 0.68亿 | 2.99% | 0.74亿 | 3.26% | 1.39亿 | 6.1% |
| 21 | 2025-09-03 | 14.14 | 1.36% | 32.04亿 | 21.57% | -1.88亿 | 5.88% | -0.99亿 | 3.08% | -0.9亿 | 2.8% | 0.18亿 | 0.55% | 1.71亿 | 5.33% |
| 22 | 2025-09-02 | 13.95 | 10.02% | 25.06亿 | 18.37% | 4.41亿 | 17.58% | 3.93亿 | 15.67% | 0.48亿 | 1.91% | -2.27亿 | 9.07% | -2.13亿 | 8.51% |