| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.41 | 0.07% | 3.35亿 | 2.3% | -0.15亿 | 4.35% | 978.32万 | 2.92% | -0.24亿 | 7.27% | -0.12亿 | 3.67% | 0.27亿 | 8.02% |
| 2 | 2025-09-19 | 14.4 | -5.33% | 10.6亿 | 7.23% | -1.2亿 | 11.36% | -0.6亿 | 5.63% | -0.61亿 | 5.73% | -0.2亿 | 1.93% | 1.41亿 | 13.29% |
| 3 | 2025-09-18 | 15.21 | -3.31% | 20.47亿 | 13.13% | -2.05亿 | 10.01% | -0.9亿 | 4.42% | -1.15亿 | 5.6% | 0.37亿 | 1.83% | 1.68亿 | 8.19% |
| 4 | 2025-09-17 | 15.73 | 5.78% | 21.36亿 | 13.65% | 0.32亿 | 1.48% | 0.22亿 | 1.02% | 983.65万 | 0.46% | 851.42万 | 0.4% | -0.4亿 | 1.88% |
| 5 | 2025-09-16 | 14.87 | 4.2% | 15.65亿 | 10.64% | 0.53亿 | 3.37% | 0.35亿 | 2.22% | 0.18亿 | 1.15% | -0.41亿 | 2.62% | -0.12亿 | 0.75% |
| 6 | 2025-09-15 | 14.27 | 0.14% | 10.02亿 | 6.88% | -0.42亿 | 4.16% | -0.13亿 | 1.28% | -0.29亿 | 2.88% | -723.61万 | 0.72% | 0.49亿 | 4.88% |
| 7 | 2025-09-12 | 14.25 | -1.86% | 12.3亿 | 8.41% | -0.57亿 | 4.62% | 124.21万 | 0.1% | -0.58亿 | 4.72% | 209.21万 | 0.17% | 0.55亿 | 4.45% |
| 8 | 2025-09-11 | 14.52 | 0.48% | 11.13亿 | 7.72% | 0.12亿 | 1.08% | -0.12亿 | 1.08% | 0.24亿 | 2.17% | -0.23亿 | 2.08% | 0.11亿 | 1% |
| 9 | 2025-09-10 | 14.45 | -0.14% | 10.6亿 | 7.27% | -0.48亿 | 4.5% | -681.26万 | 0.64% | -0.41亿 | 3.85% | 811.87万 | 0.77% | 0.4亿 | 3.73% |
| 10 | 2025-09-09 | 14.47 | -2.89% | 14.38亿 | 9.82% | -0.82亿 | 5.67% | -0.4亿 | 2.78% | -0.42亿 | 2.89% | 984.73万 | 0.68% | 0.72亿 | 4.99% |
| 11 | 2025-09-08 | 14.9 | 4.12% | 30.15亿 | 20.54% | -2.37亿 | 7.86% | -2.24亿 | 7.42% | -0.13亿 | 0.44% | 0.31亿 | 1.03% | 2.06亿 | 6.83% |
| 12 | 2025-09-05 | 14.31 | 9.99% | 18.35亿 | 13.12% | 5.35亿 | 29.16% | 6.78亿 | 36.93% | -1.43亿 | 7.77% | -2.84亿 | 15.48% | -2.51亿 | 13.68% |
| 13 | 2025-09-04 | 13.01 | -7.99% | 22.73亿 | 16.64% | -2.13亿 | 9.35% | -2.8亿 | 12.34% | 0.68亿 | 2.99% | 0.74亿 | 3.26% | 1.39亿 | 6.1% |
| 14 | 2025-09-03 | 14.14 | 1.36% | 32.04亿 | 21.57% | -1.88亿 | 5.88% | -0.99亿 | 3.08% | -0.9亿 | 2.8% | 0.18亿 | 0.55% | 1.71亿 | 5.33% |
| 15 | 2025-09-02 | 13.95 | 10.02% | 25.06亿 | 18.37% | 4.41亿 | 17.58% | 3.93亿 | 15.67% | 0.48亿 | 1.91% | -2.27亿 | 9.07% | -2.13亿 | 8.51% |
| 16 | 2025-09-01 | 12.68 | -0.94% | 3.51亿 | 2.75% | -0.44亿 | 12.39% | -0.28亿 | 8.07% | -0.15亿 | 4.32% | 0.1亿 | 2.89% | 0.33亿 | 9.5% |
| 17 | 2025-08-29 | 12.8 | -1.23% | 3.45亿 | 2.66% | -0.26亿 | 7.57% | -0.13亿 | 3.88% | -0.13亿 | 3.69% | 135.35万 | 0.39% | 0.25亿 | 7.18% |
| 18 | 2025-08-28 | 12.96 | 0.08% | 5.24亿 | 4.06% | -0.82亿 | 15.72% | -0.36亿 | 6.94% | -0.46亿 | 8.77% | -378.44万 | 0.72% | 0.86亿 | 16.44% |
| 19 | 2025-08-27 | 12.95 | -1.6% | 6.83亿 | 5.1% | 0.26亿 | 3.84% | 0.28亿 | 4.05% | -147.89万 | 0.22% | -539.17万 | 0.79% | -0.21亿 | 3.05% |
| 20 | 2025-08-26 | 13.16 | -1.13% | 3.59亿 | 2.71% | -0.44亿 | 12.37% | -0.21亿 | 5.91% | -0.23亿 | 6.46% | 346.18万 | 0.96% | 0.41亿 | 11.4% |
| 21 | 2025-08-25 | 13.31 | 2.15% | 6.67亿 | 4.97% | -352万 | 0.53% | 0.17亿 | 2.58% | -0.21亿 | 3.11% | -947.6万 | 1.42% | 0.13亿 | 1.95% |
| 22 | 2025-08-22 | 13.03 | 0.39% | 3.72亿 | 2.84% | -0.39亿 | 10.55% | -0.18亿 | 4.9% | -0.21亿 | 5.66% | -917.41万 | 2.47% | 0.48亿 | 13.02% |
| 23 | 2025-08-21 | 12.98 | -1.74% | 4.22亿 | 3.22% | -0.42亿 | 9.97% | -0.33亿 | 7.82% | -909.24万 | 2.15% | -800.07万 | 1.89% | 0.5亿 | 11.86% |
| 24 | 2025-08-20 | 13.21 | 0.15% | 4.43亿 | 3.35% | -0.3亿 | 6.79% | -0.19亿 | 4.4% | -0.11亿 | 2.39% | -312.37万 | 0.7% | 0.33亿 | 7.49% |
| 25 | 2025-08-19 | 13.19 | 1.62% | 7.32亿 | 5.55% | 260.39万 | 0.36% | -431.86万 | 0.59% | 692.26万 | 0.95% | 0.19亿 | 2.57% | -0.21亿 | 2.93% |
| 26 | 2025-08-18 | 12.98 | 0.23% | 5.23亿 | 4% | -0.68亿 | 13.04% | -0.45亿 | 8.63% | -0.23亿 | 4.41% | 0.12亿 | 2.27% | 0.56亿 | 10.77% |
| 27 | 2025-08-15 | 12.95 | 1.33% | 3.73亿 | 2.87% | -136.37万 | 0.37% | -0.1亿 | 2.81% | 912.33万 | 2.45% | -0.17亿 | 4.63% | 0.19亿 | 4.99% |
| 28 | 2025-08-14 | 12.78 | -1.69% | 4.37亿 | 3.38% | -0.35亿 | 8.09% | 414.62万 | 0.95% | -0.39亿 | 9.04% | -0.2亿 | 4.5% | 0.55亿 | 12.59% |
| 29 | 2025-08-13 | 13 | 0.23% | 3.95亿 | 3.03% | -177.97万 | 0.45% | -827.86万 | 2.09% | 649.88万 | 1.64% | -0.25亿 | 6.37% | 0.27亿 | 6.82% |
| 30 | 2025-08-12 | 12.97 | -0.54% | 5.37亿 | 4.12% | -0.29亿 | 5.37% | 27.55万 | 0.05% | -0.29亿 | 5.42% | -0.19亿 | 3.46% | 0.47亿 | 8.83% |
| 31 | 2025-08-11 | 13.04 | 0.31% | 5.13亿 | 3.9% | -811.25万 | 1.58% | -874.98万 | 1.7% | 63.74万 | 0.12% | -0.29亿 | 5.6% | 0.37亿 | 7.18% |
| 32 | 2025-08-07 | 13.12 | 1.39% | 10.7亿 | 8.12% | 915.37万 | 0.86% | 0.4亿 | 3.74% | -0.31亿 | 2.88% | -0.18亿 | 1.69% | 897.84万 | 0.84% |
| 33 | 2025-08-06 | 12.94 | 4.02% | 13.04亿 | 10% | 632.22万 | 0.48% | 0.15亿 | 1.18% | -903.98万 | 0.69% | 0.19亿 | 1.45% | -0.25亿 | 1.94% |
| 34 | 2025-08-05 | 12.44 | 0.32% | 3.66亿 | 2.92% | -0.39亿 | 10.53% | -910.59万 | 2.49% | -0.29亿 | 8.04% | -517.41万 | 1.41% | 0.44亿 | 11.95% |
| 35 | 2025-08-04 | 12.4 | 4.03% | 4.08亿 | 3.3% | 502.79万 | 1.23% | 351.15万 | 0.86% | 151.64万 | 0.37% | 971.06万 | 2.38% | -0.15亿 | 3.62% |
| 36 | 2025-08-01 | 11.92 | -1.16% | 2.27亿 | 1.88% | -0.56亿 | 24.51% | -0.24亿 | 10.8% | -0.31亿 | 13.71% | 302.31万 | 1.33% | 0.53亿 | 23.18% |
| 37 | 2025-07-31 | 12.06 | -0.9% | 2.59亿 | 2.11% | -0.2亿 | 7.65% | -407.11万 | 1.57% | -0.16亿 | 6.08% | 213.14万 | 0.82% | 0.18亿 | 6.82% |
| 38 | 2025-07-30 | 12.17 | -1.85% | 2.65亿 | 2.16% | -0.34亿 | 12.68% | -0.12亿 | 4.54% | -0.22亿 | 8.13% | 860.92万 | 3.24% | 0.25亿 | 9.43% |
| 39 | 2025-07-29 | 12.4 | 0% | 2.24亿 | 1.81% | -0.17亿 | 7.4% | -486.36万 | 2.17% | -0.12亿 | 5.23% | -0.12亿 | 5.33% | 0.29亿 | 12.73% |
| 40 | 2025-07-28 | 12.4 | -0.48% | 2.64亿 | 2.1% | -828.82万 | 3.14% | -0.12亿 | 4.38% | 326.41万 | 1.24% | 401.05万 | 1.52% | 427.77万 | 1.62% |
| 41 | 2025-07-25 | 12.46 | 0.16% | 2.7亿 | 2.16% | -854.08万 | 3.16% | -813.63万 | 3.01% | -40.44万 | 0.15% | -175.12万 | 0.65% | 0.1亿 | 3.81% |
| 42 | 2025-07-24 | 12.44 | 1.55% | 3.4亿 | 2.72% | -589.36万 | 1.73% | 741.72万 | 2.18% | -0.13亿 | 3.92% | -316.7万 | 0.93% | 906.06万 | 2.67% |
| 43 | 2025-07-23 | 12.25 | -1.21% | 3.13亿 | 2.53% | -0.34亿 | 10.94% | -742.11万 | 2.37% | -0.27亿 | 8.57% | -0.22亿 | 6.88% | 0.56亿 | 17.81% |
| 44 | 2025-07-22 | 12.4 | -0.8% | 4.32亿 | 3.45% | -0.49亿 | 11.4% | -0.3亿 | 6.99% | -0.19亿 | 4.41% | -480.01万 | 1.11% | 0.54亿 | 12.51% |
| 45 | 2025-07-21 | 12.5 | 1.13% | 5.07亿 | 4.02% | -0.14亿 | 2.71% | -0.2亿 | 3.87% | 585.94万 | 1.16% | -199.75万 | 0.39% | 0.16亿 | 3.11% |
| 46 | 2025-07-18 | 12.36 | -0.8% | 3.12亿 | 2.51% | -0.19亿 | 6.23% | -0.12亿 | 3.97% | -705.04万 | 2.26% | 355.55万 | 1.14% | 0.16亿 | 5.09% |
| 47 | 2025-07-17 | 12.46 | 0.24% | 4.97亿 | 3.98% | 0.19亿 | 3.85% | 829.6万 | 1.67% | 0.11亿 | 2.19% | -735.45万 | 1.48% | -0.12亿 | 2.38% |
| 48 | 2025-07-16 | 12.43 | 3.41% | 6.82亿 | 5.51% | 0.59亿 | 8.65% | 0.56亿 | 8.26% | 264.45万 | 0.39% | 45.36万 | 0.07% | -0.59亿 | 8.72% |
| 49 | 2025-07-15 | 12.02 | -1.39% | 3.31亿 | 2.73% | -0.32亿 | 9.73% | -0.18亿 | 5.31% | -0.15亿 | 4.41% | 998.13万 | 3.01% | 0.22亿 | 6.71% |
| 50 | 2025-07-14 | 12.19 | 1.84% | 5.17亿 | 4.23% | 0.34亿 | 6.64% | 0.31亿 | 5.98% | 344.5万 | 0.67% | -618.37万 | 1.2% | -0.28亿 | 5.45% |