| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 2.57 | -6.88% | 0.97亿 | 3.53% | -806.88万 | 8.28% | -492.07万 | 5.05% | -314.8万 | 3.23% | 294.64万 | 3.03% | 512.24万 | 5.26% |
| 2 | 2025-09-22 | 2.76 | -1.78% | 0.61亿 | 2.11% | 142.47万 | 2.33% | -154.77万 | 2.53% | 297.25万 | 4.87% | -197.64万 | 3.24% | 55.17万 | 0.9% |
| 3 | 2025-09-19 | 2.81 | -3.1% | 1.03亿 | 3.49% | 418.5万 | 4.06% | -304.55万 | 2.96% | 723.04万 | 7.02% | -101.56万 | 0.99% | -316.94万 | 3.08% |
| 4 | 2025-09-18 | 2.9 | -2.03% | 1.07亿 | 3.46% | -0.12亿 | 10.79% | -337.14万 | 3.15% | -815.89万 | 7.63% | 271.69万 | 2.54% | 881.34万 | 8.25% |
| 5 | 2025-09-17 | 2.96 | -0.34% | 0.95亿 | 3.04% | -872.33万 | 9.23% | -59.68万 | 0.63% | -812.65万 | 8.6% | -281.86万 | 2.98% | 0.12亿 | 12.21% |
| 6 | 2025-09-16 | 2.97 | 1.37% | 1.17亿 | 3.75% | -634.43万 | 5.43% | -678.4万 | 5.81% | 43.97万 | 0.38% | -707.55万 | 6.06% | 0.13亿 | 11.5% |
| 7 | 2025-09-15 | 2.93 | 1.38% | 1.07亿 | 3.51% | -628.67万 | 5.9% | 304.39万 | 2.86% | -933.06万 | 8.76% | -21.63万 | 0.2% | 650.29万 | 6.1% |
| 8 | 2025-09-12 | 2.89 | 3.58% | 1.42亿 | 4.7% | 0.11亿 | 7.64% | 672.56万 | 4.75% | 410.67万 | 2.9% | -959.24万 | 6.77% | -123.99万 | 0.87% |
| 9 | 2025-09-11 | 2.79 | 0.36% | 0.74亿 | 2.55% | -812.07万 | 10.94% | -479.92万 | 6.47% | -332.15万 | 4.48% | -207.93万 | 2.8% | 0.1亿 | 13.75% |
| 10 | 2025-09-10 | 2.78 | 1.09% | 0.69亿 | 2.35% | -656.63万 | 9.58% | -229.83万 | 3.35% | -426.8万 | 6.22% | 378.4万 | 5.52% | 278.23万 | 4.06% |
| 11 | 2025-09-09 | 2.75 | 1.1% | 0.8亿 | 2.76% | 651.04万 | 8.15% | 362.13万 | 4.54% | 288.91万 | 3.62% | -617.32万 | 7.73% | -33.72万 | 0.42% |
| 12 | 2025-09-08 | 2.72 | 1.12% | 0.5亿 | 1.77% | -283.63万 | 5.62% | -101.15万 | 2% | -182.48万 | 3.62% | -131.58万 | 2.61% | 415.21万 | 8.23% |
| 13 | 2025-09-05 | 2.69 | 0.37% | 0.43亿 | 1.52% | 237.55万 | 5.56% | -88.91万 | 2.08% | 326.45万 | 7.65% | 110万 | 2.58% | -347.55万 | 8.14% |
| 14 | 2025-09-04 | 2.68 | 0.37% | 0.67亿 | 2.37% | -445.66万 | 6.63% | -177.43万 | 2.64% | -268.22万 | 3.99% | 160.79万 | 2.39% | 284.86万 | 4.24% |
| 15 | 2025-09-03 | 2.67 | -2.91% | 0.5亿 | 1.74% | -31.04万 | 0.63% | -9.69万 | 0.2% | -21.35万 | 0.43% | 309.83万 | 6.26% | -278.8万 | 5.63% |
| 16 | 2025-09-02 | 2.75 | 0.73% | 0.65亿 | 2.27% | 133.2万 | 2.04% | 155.85万 | 2.38% | -22.65万 | 0.35% | 332.95万 | 5.09% | -466.15万 | 7.13% |
| 17 | 2025-09-01 | 2.73 | 1.49% | 0.58亿 | 2.04% | 29.56万 | 0.51% | -182.28万 | 3.12% | 211.85万 | 3.62% | -341.5万 | 5.84% | 311.94万 | 5.33% |
| 18 | 2025-08-29 | 2.69 | -0.37% | 0.52亿 | 1.83% | -259.69万 | 4.98% | 96.34万 | 1.85% | -356.03万 | 6.83% | 461.88万 | 8.86% | -202.19万 | 3.88% |
| 19 | 2025-08-28 | 2.7 | -1.46% | 0.72亿 | 2.55% | -569.43万 | 7.87% | -426.46万 | 5.9% | -142.98万 | 1.98% | 281.06万 | 3.89% | 288.37万 | 3.99% |
| 20 | 2025-08-27 | 2.74 | -3.86% | 0.99亿 | 3.36% | -880.25万 | 8.93% | -842.32万 | 8.54% | -37.93万 | 0.38% | 581.52万 | 5.9% | 298.72万 | 3.03% |
| 21 | 2025-08-26 | 2.85 | 0.35% | 0.71亿 | 2.38% | 18.4万 | 0.26% | -230.27万 | 3.24% | 248.67万 | 3.5% | -300.07万 | 4.22% | 281.67万 | 3.96% |
| 22 | 2025-08-25 | 2.84 | 0.35% | 1.16亿 | 3.84% | -440.34万 | 3.81% | -0.14亿 | 11.69% | 912万 | 7.88% | 622.83万 | 5.38% | -182.5万 | 1.58% |
| 23 | 2025-08-22 | 2.83 | -1.05% | 0.81亿 | 2.73% | -937.15万 | 11.57% | -710.94万 | 8.78% | -226.21万 | 2.79% | 392.03万 | 4.84% | 545.12万 | 6.73% |
| 24 | 2025-08-21 | 2.86 | 0% | 0.55亿 | 1.84% | -477.65万 | 8.61% | -43.07万 | 0.78% | -434.59万 | 7.84% | -168.85万 | 3.04% | 646.51万 | 11.66% |
| 25 | 2025-08-20 | 2.86 | -0.35% | 0.52亿 | 1.71% | -295.91万 | 5.74% | 226.02万 | 4.39% | -521.93万 | 10.13% | -105.13万 | 2.04% | 401.04万 | 7.79% |
| 26 | 2025-08-19 | 2.87 | 1.06% | 0.72亿 | 2.39% | 14.44万 | 0.2% | -284.22万 | 3.94% | 298.67万 | 4.15% | -39.47万 | 0.55% | 25.03万 | 0.35% |
| 27 | 2025-08-18 | 2.84 | -0.7% | 0.86亿 | 2.87% | -0.1亿 | 11.97% | -427.19万 | 4.96% | -604.3万 | 7.01% | 278.96万 | 3.24% | 752.54万 | 8.74% |
| 28 | 2025-08-15 | 2.86 | 0% | 0.47亿 | 1.55% | -176.97万 | 3.78% | -0.09万 | 0% | -176.88万 | 3.78% | -178.19万 | 3.8% | 355.16万 | 7.58% |
| 29 | 2025-08-14 | 2.86 | -3.05% | 0.79亿 | 2.58% | 17.15万 | 0.22% | -199.62万 | 2.52% | 216.76万 | 2.74% | -461.19万 | 5.83% | 444.04万 | 5.61% |
| 30 | 2025-08-13 | 2.95 | -0.67% | 0.53亿 | 1.71% | -579.93万 | 10.84% | -331.53万 | 6.2% | -248.39万 | 4.64% | 34.79万 | 0.65% | 545.14万 | 10.19% |
| 31 | 2025-08-12 | 2.97 | -0.67% | 0.51亿 | 1.64% | -562.87万 | 10.96% | -128.27万 | 2.5% | -434.6万 | 8.46% | 401.42万 | 7.81% | 161.45万 | 3.14% |
| 32 | 2025-08-11 | 2.99 | 0.34% | 0.55亿 | 1.76% | -478.21万 | 8.66% | -167.78万 | 3.04% | -310.43万 | 5.62% | -117.94万 | 2.14% | 596.15万 | 10.8% |
| 33 | 2025-08-07 | 2.99 | 0% | 0.79亿 | 2.5% | -897.18万 | 11.4% | -695.99万 | 8.84% | -201.2万 | 2.56% | 577.73万 | 7.34% | 319.45万 | 4.06% |
| 34 | 2025-08-06 | 2.99 | 2.4% | 0.88亿 | 2.85% | 780.95万 | 8.84% | 552.15万 | 6.25% | 228.79万 | 2.59% | -330.8万 | 3.74% | -450.15万 | 5.09% |
| 35 | 2025-08-05 | 2.92 | 1.39% | 0.54亿 | 1.76% | -585.25万 | 10.83% | -551.3万 | 10.2% | -33.95万 | 0.63% | -404.09万 | 7.48% | 989.35万 | 18.31% |
| 36 | 2025-08-04 | 2.88 | -0.69% | 0.64亿 | 2.11% | -0.13亿 | 21% | -0.12亿 | 18.3% | -172.71万 | 2.71% | -60.76万 | 0.95% | 0.14亿 | 21.96% |
| 37 | 2025-08-01 | 2.9 | 3.2% | 0.8亿 | 2.64% | 610.6万 | 7.6% | 29.35万 | 0.37% | 581.25万 | 7.24% | 321.32万 | 4% | -931.93万 | 11.6% |
| 38 | 2025-07-31 | 2.81 | -3.1% | 0.71亿 | 2.37% | -0.13亿 | 18.97% | -879.96万 | 12.38% | -468.81万 | 6.59% | 264万 | 3.71% | 0.11亿 | 15.26% |
| 39 | 2025-07-30 | 2.9 | -0.68% | 0.77亿 | 2.48% | 11.7万 | 0.15% | -144.38万 | 1.88% | 156.08万 | 2.03% | 489.12万 | 6.35% | -500.82万 | 6.51% |
| 40 | 2025-07-29 | 2.92 | 0% | 0.42亿 | 1.38% | -215.24万 | 5.08% | -0.4万 | 0.01% | -214.84万 | 5.07% | -42.38万 | 1% | 257.63万 | 6.08% |
| 41 | 2025-07-28 | 2.92 | 0.69% | 0.52亿 | 1.72% | -169.66万 | 3.24% | -258.92万 | 4.94% | 89.26万 | 1.7% | -12.67万 | 0.24% | 182.33万 | 3.48% |
| 42 | 2025-07-25 | 2.9 | -1.02% | 0.48亿 | 1.57% | -445.76万 | 9.26% | 78.24万 | 1.63% | -524万 | 10.89% | -303.17万 | 6.3% | 748.94万 | 15.56% |
| 43 | 2025-07-24 | 2.93 | 1.38% | 0.73亿 | 2.37% | -194.55万 | 2.68% | 155.99万 | 2.15% | -350.55万 | 4.82% | -350.32万 | 4.82% | 544.87万 | 7.5% |
| 44 | 2025-07-23 | 2.89 | -2.03% | 1.04亿 | 3.36% | -255.45万 | 2.47% | -0.11亿 | 10.32% | 813.68万 | 7.85% | 449.88万 | 4.34% | -194.44万 | 1.88% |
| 45 | 2025-07-22 | 2.95 | 1.37% | 0.91亿 | 2.92% | 173.87万 | 1.92% | -323.69万 | 3.58% | 497.56万 | 5.5% | 286.67万 | 3.17% | -460.54万 | 5.09% |
| 46 | 2025-07-21 | 2.91 | 0.69% | 0.66亿 | 2.14% | 447.55万 | 6.81% | -585.52万 | 8.91% | 0.1亿 | 15.73% | -283.1万 | 4.31% | -164.45万 | 2.5% |
| 47 | 2025-07-18 | 2.89 | 0.35% | 0.53亿 | 1.74% | 246.75万 | 4.68% | 147.92万 | 2.8% | 98.82万 | 1.87% | 102.2万 | 1.94% | -348.95万 | 6.61% |
| 48 | 2025-07-17 | 2.88 | 0% | 0.63亿 | 2.09% | 41.05万 | 0.65% | 150.26万 | 2.38% | -109.21万 | 1.73% | -359.24万 | 5.68% | 318.19万 | 5.03% |
| 49 | 2025-07-16 | 2.88 | -0.35% | 0.8亿 | 2.63% | -447.55万 | 5.6% | 54.76万 | 0.68% | -502.3万 | 6.28% | -394.4万 | 4.93% | 841.95万 | 10.53% |
| 50 | 2025-07-15 | 2.89 | -3.34% | 1.61亿 | 5.33% | 433.44万 | 2.69% | 84.34万 | 0.52% | 349.1万 | 2.17% | -702.54万 | 4.36% | 269.11万 | 1.67% |