| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.32 | -5.68% | 7.1亿 | 19.04% | -0.51亿 | 7.22% | -0.59亿 | 8.33% | 789.41万 | 1.11% | 0.67亿 | 9.42% | -0.16亿 | 2.2% |
| 2 | 2025-11-05 | 3.2 | 2.56% | 2.97亿 | 8.93% | 0.2亿 | 6.89% | 0.15亿 | 4.93% | 581.49万 | 1.96% | -799.37万 | 2.69% | -0.12亿 | 4.2% |
| 3 | 2025-10-15 | 2.92 | 2.82% | 2.85亿 | 9.42% | 0.29亿 | 10.18% | 491.09万 | 1.72% | 0.24亿 | 8.46% | -444.45万 | 1.56% | -0.25亿 | 8.62% |
| 4 | 2025-10-13 | 2.7 | 3.05% | 1.09亿 | 3.92% | 0.14亿 | 12.52% | 197.79万 | 1.81% | 0.12亿 | 10.71% | -283.73万 | 2.6% | -0.11亿 | 9.92% |
| 5 | 2025-10-09 | 2.55 | -2.67% | 0.66亿 | 2.47% | -905.04万 | 13.65% | -565.62万 | 8.53% | -339.43万 | 5.12% | 277.25万 | 4.18% | 627.79万 | 9.47% |
| 6 | 2025-09-30 | 2.62 | 1.55% | 0.51亿 | 1.85% | 350.59万 | 6.87% | 406.93万 | 7.97% | -56.34万 | 1.1% | -244.9万 | 4.8% | -105.69万 | 2.07% |
| 7 | 2025-09-29 | 2.58 | 1.57% | 0.56亿 | 2.09% | -565.6万 | 10.09% | -128.5万 | 2.29% | -437.1万 | 7.8% | -334.49万 | 5.97% | 900.09万 | 16.05% |
| 8 | 2025-09-26 | 2.54 | -1.17% | 0.65亿 | 2.42% | 557.81万 | 8.53% | -99.17万 | 1.52% | 656.97万 | 10.05% | -287.95万 | 4.4% | -269.85万 | 4.13% |
| 9 | 2025-09-25 | 2.57 | -2.65% | 0.67亿 | 2.45% | -651.26万 | 9.74% | -696.19万 | 10.41% | 44.93万 | 0.67% | 812.67万 | 12.15% | -161.41万 | 2.41% |
| 10 | 2025-09-24 | 2.64 | 1.54% | 0.68亿 | 2.47% | -135.56万 | 1.99% | -15.47万 | 0.23% | -120.1万 | 1.76% | 104.89万 | 1.54% | 30.68万 | 0.45% |
| 11 | 2025-09-23 | 2.6 | -5.8% | 1.1亿 | 3.99% | -682.7万 | 6.21% | -490.56万 | 4.46% | -192.14万 | 1.75% | 212.9万 | 1.94% | 469.8万 | 4.27% |
| 12 | 2025-09-22 | 2.76 | -1.78% | 0.61亿 | 2.11% | 142.47万 | 2.33% | -154.77万 | 2.53% | 297.25万 | 4.87% | -197.64万 | 3.24% | 55.17万 | 0.9% |
| 13 | 2025-09-19 | 2.81 | -3.1% | 1.03亿 | 3.49% | 418.5万 | 4.06% | -304.55万 | 2.96% | 723.04万 | 7.02% | -101.56万 | 0.99% | -316.94万 | 3.08% |
| 14 | 2025-09-18 | 2.9 | -2.03% | 1.07亿 | 3.46% | -0.12亿 | 10.79% | -337.14万 | 3.15% | -815.89万 | 7.63% | 271.69万 | 2.54% | 881.34万 | 8.25% |
| 15 | 2025-09-17 | 2.96 | -0.34% | 0.95亿 | 3.04% | -872.33万 | 9.23% | -59.68万 | 0.63% | -812.65万 | 8.6% | -281.86万 | 2.98% | 0.12亿 | 12.21% |
| 16 | 2025-09-16 | 2.97 | 1.37% | 1.17亿 | 3.75% | -634.43万 | 5.43% | -678.4万 | 5.81% | 43.97万 | 0.38% | -707.55万 | 6.06% | 0.13亿 | 11.5% |
| 17 | 2025-09-15 | 2.93 | 1.38% | 1.07亿 | 3.51% | -628.67万 | 5.9% | 304.39万 | 2.86% | -933.06万 | 8.76% | -21.63万 | 0.2% | 650.29万 | 6.1% |
| 18 | 2025-09-12 | 2.89 | 3.58% | 1.42亿 | 4.7% | 0.11亿 | 7.64% | 672.56万 | 4.75% | 410.67万 | 2.9% | -959.24万 | 6.77% | -123.99万 | 0.87% |
| 19 | 2025-09-11 | 2.79 | 0.36% | 0.74亿 | 2.55% | -812.07万 | 10.94% | -479.92万 | 6.47% | -332.15万 | 4.48% | -207.93万 | 2.8% | 0.1亿 | 13.75% |
| 20 | 2025-09-10 | 2.78 | 1.09% | 0.69亿 | 2.35% | -656.63万 | 9.58% | -229.83万 | 3.35% | -426.8万 | 6.22% | 378.4万 | 5.52% | 278.23万 | 4.06% |
| 21 | 2025-09-09 | 2.75 | 1.1% | 0.8亿 | 2.76% | 651.04万 | 8.15% | 362.13万 | 4.54% | 288.91万 | 3.62% | -617.32万 | 7.73% | -33.72万 | 0.42% |
| 22 | 2025-09-08 | 2.72 | 1.12% | 0.5亿 | 1.77% | -283.63万 | 5.62% | -101.15万 | 2% | -182.48万 | 3.62% | -131.58万 | 2.61% | 415.21万 | 8.23% |
| 23 | 2025-09-05 | 2.69 | 0.37% | 0.43亿 | 1.52% | 237.55万 | 5.56% | -88.91万 | 2.08% | 326.45万 | 7.65% | 110万 | 2.58% | -347.55万 | 8.14% |
| 24 | 2025-09-04 | 2.68 | 0.37% | 0.67亿 | 2.37% | -445.66万 | 6.63% | -177.43万 | 2.64% | -268.22万 | 3.99% | 160.79万 | 2.39% | 284.86万 | 4.24% |
| 25 | 2025-09-03 | 2.67 | -2.91% | 0.5亿 | 1.74% | -31.04万 | 0.63% | -9.69万 | 0.2% | -21.35万 | 0.43% | 309.83万 | 6.26% | -278.8万 | 5.63% |
| 26 | 2025-09-02 | 2.75 | 0.73% | 0.65亿 | 2.27% | 133.2万 | 2.04% | 155.85万 | 2.38% | -22.65万 | 0.35% | 332.95万 | 5.09% | -466.15万 | 7.13% |