| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.85 | -2.06% | 1.66亿 | 1.48% | -0.18亿 | 10.6% | 42.15万 | 0.25% | -0.18亿 | 10.85% | -88.82万 | 0.53% | 0.18亿 | 11.13% |
| 2 | 2025-09-18 | 2.91 | -1.69% | 2.45亿 | 2.12% | -73.12万 | 0.3% | -288.95万 | 1.18% | 215.82万 | 0.88% | -771.17万 | 3.15% | 844.29万 | 3.44% |
| 3 | 2025-09-17 | 2.96 | -1% | 1.74亿 | 1.5% | -188.14万 | 1.08% | -28.17万 | 0.16% | -159.96万 | 0.92% | -340.98万 | 1.96% | 529.12万 | 3.04% |
| 4 | 2025-09-16 | 2.99 | 1.01% | 1.78亿 | 1.54% | 226.01万 | 1.27% | 0.1亿 | 5.71% | -791.72万 | 4.44% | -412.49万 | 2.31% | 186.48万 | 1.05% |
| 5 | 2025-09-15 | 2.96 | 2.07% | 2.37亿 | 2.06% | 0.19亿 | 7.95% | 646.22万 | 2.73% | 0.12亿 | 5.22% | -661.65万 | 2.79% | -0.12亿 | 5.16% |
| 6 | 2025-09-12 | 2.9 | 1.05% | 2.27亿 | 2% | -0.14亿 | 6.23% | 315.55万 | 1.39% | -0.17亿 | 7.62% | 45.93万 | 0.2% | 0.14亿 | 6.02% |
| 7 | 2025-09-11 | 2.87 | 1.06% | 1.84亿 | 1.66% | -815.36万 | 4.43% | 262.91万 | 1.43% | -0.11亿 | 5.86% | -0.67万 | 0% | 816.03万 | 4.44% |
| 8 | 2025-09-10 | 2.84 | 0.35% | 1.14亿 | 1.03% | -820.99万 | 7.18% | -0.11亿 | 9.36% | 248.67万 | 2.18% | -268.27万 | 2.35% | 0.11亿 | 9.53% |
| 9 | 2025-09-09 | 2.83 | -1.74% | 1.46亿 | 1.31% | -0.17亿 | 11.37% | -0.13亿 | 9.2% | -316.26万 | 2.16% | -152.06万 | 1.04% | 0.18亿 | 12.41% |
| 10 | 2025-09-08 | 2.88 | 0.7% | 1.97亿 | 1.75% | -0.13亿 | 6.76% | -135.1万 | 0.68% | -0.12亿 | 6.07% | -539.21万 | 2.73% | 0.19亿 | 9.49% |
| 11 | 2025-09-05 | 2.86 | 1.06% | 1.93亿 | 1.74% | 147.92万 | 0.77% | -835.96万 | 4.33% | 983.89万 | 5.1% | -202.05万 | 1.05% | 54.12万 | 0.28% |
| 12 | 2025-09-04 | 2.83 | -6.29% | 3.92亿 | 3.5% | -0.15亿 | 3.82% | -0.17亿 | 4.35% | 208.83万 | 0.53% | 51.86万 | 0.13% | 0.14亿 | 3.69% |
| 13 | 2025-09-03 | 3.02 | 0.33% | 3.54亿 | 2.98% | 0.39亿 | 10.92% | 0.14亿 | 3.86% | 0.25亿 | 7.06% | -0.14亿 | 3.97% | -0.25亿 | 6.95% |
| 14 | 2025-09-02 | 3.01 | -1.95% | 4.89亿 | 4.12% | -0.33亿 | 6.83% | -0.21亿 | 4.3% | -0.12亿 | 2.53% | -0.17亿 | 3.48% | 0.5亿 | 10.32% |
| 15 | 2025-09-01 | 3.07 | 0.33% | 8.4亿 | 6.94% | -0.64亿 | 7.58% | -0.77亿 | 9.13% | 0.13亿 | 1.55% | 849.56万 | 1.01% | 0.55亿 | 6.57% |
| 16 | 2025-08-29 | 3.06 | 10.07% | 6.49亿 | 5.62% | 1.68亿 | 25.86% | 1.41亿 | 21.78% | 0.26亿 | 4.08% | -0.58亿 | 8.98% | -1.1亿 | 16.88% |
| 17 | 2025-08-28 | 2.78 | 0% | 1.78亿 | 1.65% | -0.29亿 | 16.41% | -0.29亿 | 16.17% | -41.97万 | 0.24% | 341.9万 | 1.92% | 0.26亿 | 14.49% |
| 18 | 2025-08-27 | 2.78 | -1.77% | 1.97亿 | 1.77% | -316.18万 | 1.6% | 456.27万 | 2.31% | -772.45万 | 3.91% | -644.52万 | 3.26% | 960.7万 | 4.87% |
| 19 | 2025-08-26 | 2.83 | 0.35% | 1.55亿 | 1.4% | 868.46万 | 5.6% | 663.14万 | 4.27% | 205.33万 | 1.32% | -772.7万 | 4.98% | -95.77万 | 0.62% |
| 20 | 2025-08-25 | 2.82 | -0.7% | 1.72亿 | 1.56% | -129.76万 | 0.76% | -388.06万 | 2.26% | 258.29万 | 1.5% | 361.39万 | 2.1% | -231.63万 | 1.35% |
| 21 | 2025-08-22 | 2.84 | 2.53% | 2.52亿 | 2.27% | 840.53万 | 3.33% | 989.95万 | 3.92% | -149.42万 | 0.59% | -757.89万 | 3% | -82.64万 | 0.33% |
| 22 | 2025-08-21 | 2.77 | 0.36% | 1.82亿 | 1.67% | -426.72万 | 2.35% | -233.8万 | 1.29% | -192.91万 | 1.06% | -0.14亿 | 7.78% | 0.18亿 | 10.13% |
| 23 | 2025-08-20 | 2.76 | 1.1% | 1.39亿 | 1.3% | -31.75万 | 0.23% | 872.03万 | 6.25% | -903.78万 | 6.48% | -858.04万 | 6.15% | 889.79万 | 6.38% |
| 24 | 2025-08-19 | 2.73 | 0.37% | 1.11亿 | 1.04% | 535.11万 | 4.81% | 962.27万 | 8.66% | -427.17万 | 3.84% | -0.12亿 | 10.35% | 615.81万 | 5.54% |
| 25 | 2025-08-18 | 2.72 | 1.12% | 1.62亿 | 1.52% | -0.17亿 | 10.36% | -0.21亿 | 12.87% | 407.17万 | 2.51% | 744.72万 | 4.6% | 932.4万 | 5.76% |
| 26 | 2025-08-15 | 2.69 | 1.13% | 0.88亿 | 0.84% | 0.12亿 | 13.84% | 859.96万 | 9.78% | 356.55万 | 4.06% | -118.27万 | 1.35% | -0.11亿 | 12.49% |
| 27 | 2025-08-14 | 2.66 | -2.21% | 1.1亿 | 1.05% | -0.16亿 | 14.09% | -0.13亿 | 11.36% | -300.23万 | 2.73% | 435.84万 | 3.96% | 0.11亿 | 10.13% |
| 28 | 2025-08-13 | 2.72 | -0.37% | 0.83亿 | 0.77% | -600.01万 | 7.27% | -104.48万 | 1.27% | -495.53万 | 6% | 2.68万 | 0.03% | 597.34万 | 7.24% |
| 29 | 2025-08-12 | 2.73 | -1.09% | 1.06亿 | 0.99% | -0.18亿 | 16.71% | -0.15亿 | 14.4% | -245.27万 | 2.31% | 87.92万 | 0.83% | 0.17亿 | 15.88% |
| 30 | 2025-08-11 | 2.76 | 2.6% | 2.37亿 | 2.18% | 0.21亿 | 9.04% | 0.2亿 | 8.57% | 112.48万 | 0.48% | 50.93万 | 0.22% | -0.22亿 | 9.26% |
| 31 | 2025-08-07 | 2.71 | 1.12% | 1.29亿 | 1.21% | 0.19亿 | 15.03% | 385.3万 | 2.99% | 0.16亿 | 12.05% | -471.43万 | 3.66% | -0.15亿 | 11.38% |
| 32 | 2025-08-06 | 2.68 | 0.75% | 0.74亿 | 0.71% | -204.87万 | 2.78% | 888.18万 | 12.07% | -0.11亿 | 14.85% | 213.81万 | 2.91% | -8.95万 | 0.12% |
| 33 | 2025-08-05 | 2.66 | 0.76% | 0.57亿 | 0.55% | -70.12万 | 1.23% | 502.92万 | 8.8% | -573.04万 | 10.03% | 109.79万 | 1.92% | -39.67万 | 0.69% |
| 34 | 2025-08-04 | 2.64 | -0.75% | 0.52亿 | 0.51% | -974.48万 | 18.61% | -430.48万 | 8.22% | -544万 | 10.39% | 398.57万 | 7.61% | 575.91万 | 11% |
| 35 | 2025-08-01 | 2.66 | 0% | 0.67亿 | 0.64% | -35.96万 | 0.54% | 34.36万 | 0.52% | -70.32万 | 1.06% | 413.11万 | 6.21% | -377.15万 | 5.66% |
| 36 | 2025-07-31 | 2.66 | -2.56% | 1.07亿 | 1.01% | -0.22亿 | 20.74% | -0.13亿 | 11.73% | -961.7万 | 9.02% | 704.51万 | 6.61% | 0.15亿 | 14.14% |
| 37 | 2025-07-30 | 2.73 | -0.36% | 0.94亿 | 0.87% | -0.14亿 | 14.98% | 40.73万 | 0.44% | -0.14亿 | 15.42% | -392.97万 | 4.2% | 0.18亿 | 19.18% |
| 38 | 2025-07-29 | 2.74 | 0% | 0.76亿 | 0.71% | -0.12亿 | 16.25% | -0.12亿 | 15.56% | -51.95万 | 0.69% | -239.2万 | 3.16% | 0.15亿 | 19.41% |
| 39 | 2025-07-28 | 2.74 | -1.44% | 0.91亿 | 0.84% | -783.62万 | 8.65% | -961.68万 | 10.62% | 178.06万 | 1.97% | 428.2万 | 4.73% | 355.42万 | 3.93% |
| 40 | 2025-07-25 | 2.78 | 0.36% | 0.87亿 | 0.81% | -66.03万 | 0.76% | 308.85万 | 3.53% | -374.88万 | 4.29% | -642.57万 | 7.35% | 708.6万 | 8.1% |
| 41 | 2025-07-24 | 2.77 | 2.21% | 1.38亿 | 1.29% | 0.18亿 | 12.91% | 0.14亿 | 10.44% | 341.55万 | 2.47% | -906.94万 | 6.55% | -880.3万 | 6.36% |
| 42 | 2025-07-23 | 2.71 | -1.09% | 1.05亿 | 0.98% | -788.09万 | 7.48% | -0.15亿 | 14.65% | 754.88万 | 7.17% | 88.46万 | 0.84% | 699.63万 | 6.64% |
| 43 | 2025-07-22 | 2.74 | 0.74% | 1.09亿 | 1.02% | -362.66万 | 3.34% | -116.13万 | 1.07% | -246.53万 | 2.27% | 304.11万 | 2.8% | 58.55万 | 0.54% |
| 44 | 2025-07-21 | 2.72 | 1.49% | 1.2亿 | 1.12% | -0.16亿 | 13.22% | -0.18亿 | 15.09% | 224.69万 | 1.87% | 353.7万 | 2.95% | 0.12亿 | 10.26% |
| 45 | 2025-07-18 | 2.68 | -0.37% | 0.46亿 | 0.44% | -0.1亿 | 22.66% | -343.2万 | 7.5% | -694.06万 | 15.16% | 457.59万 | 10% | 579.67万 | 12.66% |
| 46 | 2025-07-17 | 2.69 | 0% | 0.57亿 | 0.54% | 546.06万 | 9.66% | 773.45万 | 13.68% | -227.39万 | 4.02% | -455.75万 | 8.06% | -90.31万 | 1.6% |
| 47 | 2025-07-16 | 2.69 | 0% | 0.58亿 | 0.55% | -729.27万 | 12.63% | -441.8万 | 7.65% | -287.47万 | 4.98% | 306.2万 | 5.3% | 423.07万 | 7.32% |
| 48 | 2025-07-15 | 2.69 | -1.82% | 0.95亿 | 0.91% | -0.15亿 | 15.33% | -0.13亿 | 14.02% | -125.01万 | 1.31% | 462.7万 | 4.85% | 0.1亿 | 10.48% |
| 49 | 2025-07-14 | 2.74 | -0.72% | 0.89亿 | 0.84% | 0.12亿 | 13.33% | 0.12亿 | 13.81% | -42.98万 | 0.48% | -901.74万 | 10.08% | -291.07万 | 3.25% |
| 50 | 2025-07-11 | 2.76 | 0.36% | 0.76亿 | 0.7% | -94.24万 | 1.24% | -153.32万 | 2.02% | 59.08万 | 0.78% | -425.39万 | 5.61% | 519.63万 | 6.86% |