| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.68 | 1.52% | 0.8亿 | 0.76% | -420.62万 | 5.29% | -698.57万 | 8.78% | 277.95万 | 3.49% | -372.27万 | 4.68% | 792.89万 | 9.97% |
| 2 | 2025-09-30 | 2.64 | -0.75% | 0.81亿 | 0.78% | -618.41万 | 7.67% | -525.18万 | 6.51% | -93.23万 | 1.16% | 272.3万 | 3.38% | 346.11万 | 4.29% |
| 3 | 2025-09-29 | 2.66 | -0.37% | 1.1亿 | 1.05% | -0.11亿 | 9.8% | -904.49万 | 8.26% | -168.79万 | 1.54% | -199.73万 | 1.82% | 0.13亿 | 11.62% |
| 4 | 2025-09-26 | 2.67 | -1.11% | 1亿 | 0.95% | -997.9万 | 9.98% | -781.96万 | 7.82% | -215.93万 | 2.16% | 120.37万 | 1.2% | 877.53万 | 8.78% |
| 5 | 2025-09-25 | 2.7 | -1.46% | 0.98亿 | 0.92% | -0.12亿 | 12.37% | -0.11亿 | 10.74% | -159.49万 | 1.63% | 528.58万 | 5.4% | 682.23万 | 6.97% |
| 6 | 2025-09-24 | 2.74 | 0.37% | 1.05亿 | 0.99% | 0.11亿 | 10.72% | 858.93万 | 8.15% | 270.8万 | 2.57% | -543.94万 | 5.16% | -585.79万 | 5.56% |
| 7 | 2025-09-23 | 2.73 | -3.87% | 1.98亿 | 1.85% | -0.2亿 | 10.23% | 968.67万 | 4.89% | -0.3亿 | 15.12% | 715.43万 | 3.61% | 0.13亿 | 6.61% |
| 8 | 2025-09-22 | 2.84 | -0.35% | 1.13亿 | 1.03% | -0.15亿 | 13.11% | -0.12亿 | 11.03% | -234.8万 | 2.08% | 568.03万 | 5.02% | 915.16万 | 8.09% |
| 9 | 2025-09-19 | 2.85 | -2.06% | 1.66亿 | 1.48% | -0.18亿 | 10.6% | 42.15万 | 0.25% | -0.18亿 | 10.85% | -88.82万 | 0.53% | 0.18亿 | 11.13% |
| 10 | 2025-09-18 | 2.91 | -1.69% | 2.45亿 | 2.12% | -73.12万 | 0.3% | -288.95万 | 1.18% | 215.82万 | 0.88% | -771.17万 | 3.15% | 844.29万 | 3.44% |
| 11 | 2025-09-17 | 2.96 | -1% | 1.74亿 | 1.5% | -188.14万 | 1.08% | -28.17万 | 0.16% | -159.96万 | 0.92% | -340.98万 | 1.96% | 529.12万 | 3.04% |
| 12 | 2025-09-16 | 2.99 | 1.01% | 1.78亿 | 1.54% | 226.01万 | 1.27% | 0.1亿 | 5.71% | -791.72万 | 4.44% | -412.49万 | 2.31% | 186.48万 | 1.05% |
| 13 | 2025-09-15 | 2.96 | 2.07% | 2.37亿 | 2.06% | 0.19亿 | 7.95% | 646.22万 | 2.73% | 0.12亿 | 5.22% | -661.65万 | 2.79% | -0.12亿 | 5.16% |
| 14 | 2025-09-12 | 2.9 | 1.05% | 2.27亿 | 2% | -0.14亿 | 6.23% | 315.55万 | 1.39% | -0.17亿 | 7.62% | 45.93万 | 0.2% | 0.14亿 | 6.02% |
| 15 | 2025-09-11 | 2.87 | 1.06% | 1.84亿 | 1.66% | -815.36万 | 4.43% | 262.91万 | 1.43% | -0.11亿 | 5.86% | -0.67万 | 0% | 816.03万 | 4.44% |
| 16 | 2025-09-10 | 2.84 | 0.35% | 1.14亿 | 1.03% | -820.99万 | 7.18% | -0.11亿 | 9.36% | 248.67万 | 2.18% | -268.27万 | 2.35% | 0.11亿 | 9.53% |
| 17 | 2025-09-09 | 2.83 | -1.74% | 1.46亿 | 1.31% | -0.17亿 | 11.37% | -0.13亿 | 9.2% | -316.26万 | 2.16% | -152.06万 | 1.04% | 0.18亿 | 12.41% |
| 18 | 2025-09-08 | 2.88 | 0.7% | 1.97亿 | 1.75% | -0.13亿 | 6.76% | -135.1万 | 0.68% | -0.12亿 | 6.07% | -539.21万 | 2.73% | 0.19亿 | 9.49% |
| 19 | 2025-09-05 | 2.86 | 1.06% | 1.93亿 | 1.74% | 147.92万 | 0.77% | -835.96万 | 4.33% | 983.89万 | 5.1% | -202.05万 | 1.05% | 54.12万 | 0.28% |
| 20 | 2025-09-04 | 2.83 | -6.29% | 3.92亿 | 3.5% | -0.15亿 | 3.82% | -0.17亿 | 4.35% | 208.83万 | 0.53% | 51.86万 | 0.13% | 0.14亿 | 3.69% |
| 21 | 2025-09-03 | 3.02 | 0.33% | 3.54亿 | 2.98% | 0.39亿 | 10.92% | 0.14亿 | 3.86% | 0.25亿 | 7.06% | -0.14亿 | 3.97% | -0.25亿 | 6.95% |
| 22 | 2025-09-02 | 3.01 | -1.95% | 4.89亿 | 4.12% | -0.33亿 | 6.83% | -0.21亿 | 4.3% | -0.12亿 | 2.53% | -0.17亿 | 3.48% | 0.5亿 | 10.32% |