| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.51 | 0.95% | 0.69亿 | 0.78% | 473.49万 | 6.89% | 307.83万 | 4.48% | 165.66万 | 2.41% | -451.36万 | 6.56% | -22.13万 | 0.32% |
| 2 | 2025-09-30 | 8.43 | -0.82% | 0.49亿 | 0.55% | -0.1亿 | 20.89% | -600.18万 | 12.34% | -416.24万 | 8.56% | 586.61万 | 12.06% | 429.81万 | 8.83% |
| 3 | 2025-09-29 | 8.5 | -0.12% | 0.6亿 | 0.68% | -138.34万 | 2.3% | -60.54万 | 1.01% | -77.8万 | 1.29% | -12.47万 | 0.21% | 150.81万 | 2.51% |
| 4 | 2025-09-26 | 8.51 | 0.95% | 0.61亿 | 0.69% | 887.55万 | 14.53% | 102.33万 | 1.67% | 785.22万 | 12.85% | -878.71万 | 14.38% | -8.84万 | 0.14% |
| 5 | 2025-09-25 | 8.43 | -0.12% | 0.51亿 | 0.58% | -22.58万 | 0.44% | -206.96万 | 4.05% | 184.38万 | 3.61% | -174.61万 | 3.42% | 197.18万 | 3.86% |
| 6 | 2025-09-24 | 8.44 | 0.72% | 0.49亿 | 0.55% | -5.92万 | 0.12% | 0万 | 0% | -5.92万 | 0.12% | -25.73万 | 0.53% | 31.64万 | 0.65% |
| 7 | 2025-09-23 | 8.38 | -1.18% | 0.87亿 | 1% | -443.74万 | 5.08% | -142.32万 | 1.63% | -301.42万 | 3.45% | 386.17万 | 4.42% | 57.57万 | 0.66% |
| 8 | 2025-09-22 | 8.48 | -0.82% | 0.6亿 | 0.67% | -550.93万 | 9.24% | -134.15万 | 2.25% | -416.78万 | 6.99% | -127.73万 | 2.14% | 678.66万 | 11.38% |
| 9 | 2025-09-19 | 8.55 | -0.47% | 0.61亿 | 0.68% | -547.83万 | 9.03% | -57.84万 | 0.95% | -489.99万 | 8.08% | 368.4万 | 6.07% | 179.43万 | 2.96% |
| 10 | 2025-09-18 | 8.59 | -1.49% | 1.17亿 | 1.3% | -0.15亿 | 12.83% | -0.12亿 | 10.51% | -271.03万 | 2.32% | 306.1万 | 2.62% | 0.12亿 | 10.21% |
| 11 | 2025-09-17 | 8.72 | -0.46% | 0.96亿 | 1.05% | -413.58万 | 4.31% | -62.62万 | 0.65% | -350.96万 | 3.65% | 175.91万 | 1.83% | 237.68万 | 2.47% |
| 12 | 2025-09-16 | 8.76 | 2.22% | 1.75亿 | 1.92% | 0.25亿 | 14.1% | 0.26亿 | 14.7% | -104.73万 | 0.6% | -359.48万 | 2.05% | -0.21亿 | 12.05% |
| 13 | 2025-09-15 | 8.57 | -0.35% | 0.55亿 | 0.61% | -277.66万 | 5.09% | -180.65万 | 3.31% | -97.01万 | 1.78% | 399.31万 | 7.32% | -121.65万 | 2.23% |
| 14 | 2025-09-12 | 8.6 | -0.46% | 0.63亿 | 0.7% | -191.49万 | 3.06% | -103.53万 | 1.65% | -87.96万 | 1.4% | 85.54万 | 1.37% | 105.95万 | 1.69% |
| 15 | 2025-09-11 | 8.64 | 0.93% | 0.91亿 | 1.02% | 237.82万 | 2.61% | 470.98万 | 5.18% | -233.16万 | 2.56% | -598.62万 | 6.58% | 360.79万 | 3.97% |
| 16 | 2025-09-10 | 8.56 | -0.35% | 0.45亿 | 0.5% | -318.28万 | 7.07% | -50.23万 | 1.12% | -268.05万 | 5.95% | 124.85万 | 2.77% | 193.44万 | 4.29% |
| 17 | 2025-09-09 | 8.59 | -0.35% | 0.69亿 | 0.77% | -558.63万 | 8.12% | -460.8万 | 6.7% | -97.83万 | 1.42% | 220.47万 | 3.2% | 338.16万 | 4.91% |
| 18 | 2025-09-08 | 8.62 | 0.35% | 0.87亿 | 0.97% | -376.31万 | 4.31% | -497.97万 | 5.71% | 121.66万 | 1.39% | 552.1万 | 6.33% | -175.79万 | 2.01% |
| 19 | 2025-09-05 | 8.59 | -0.12% | 0.89亿 | 1% | -296.05万 | 3.31% | -225.38万 | 2.52% | -70.67万 | 0.79% | 688万 | 7.7% | -391.96万 | 4.39% |
| 20 | 2025-09-04 | 8.6 | 2.02% | 1.26亿 | 1.42% | 0.12亿 | 9.46% | 501.39万 | 3.98% | 690.98万 | 5.48% | -855.66万 | 6.79% | -336.71万 | 2.67% |
| 21 | 2025-09-03 | 8.43 | -1.4% | 0.91亿 | 1.02% | -991.23万 | 10.95% | -863.57万 | 9.54% | -127.65万 | 1.41% | 419.48万 | 4.63% | 571.75万 | 6.32% |
| 22 | 2025-09-02 | 8.55 | -1.38% | 1.37亿 | 1.52% | -959.08万 | 7.02% | 9.55万 | 0.07% | -968.64万 | 7.09% | 501.35万 | 3.67% | 457.73万 | 3.35% |