| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.43 | -0.12% | 0.51亿 | 0.58% | -22.58万 | 0.44% | -206.96万 | 4.05% | 184.38万 | 3.61% | -174.61万 | 3.42% | 197.18万 | 3.86% |
| 2 | 2025-09-24 | 8.44 | 0.72% | 0.49亿 | 0.55% | -5.92万 | 0.12% | 0万 | 0% | -5.92万 | 0.12% | -25.73万 | 0.53% | 31.64万 | 0.65% |
| 3 | 2025-09-23 | 8.38 | -1.18% | 0.87亿 | 1% | -443.74万 | 5.08% | -142.32万 | 1.63% | -301.42万 | 3.45% | 386.17万 | 4.42% | 57.57万 | 0.66% |
| 4 | 2025-09-22 | 8.48 | -0.82% | 0.6亿 | 0.67% | -550.93万 | 9.24% | -134.15万 | 2.25% | -416.78万 | 6.99% | -127.73万 | 2.14% | 678.66万 | 11.38% |
| 5 | 2025-09-19 | 8.55 | -0.47% | 0.61亿 | 0.68% | -547.83万 | 9.03% | -57.84万 | 0.95% | -489.99万 | 8.08% | 368.4万 | 6.07% | 179.43万 | 2.96% |
| 6 | 2025-09-18 | 8.59 | -1.49% | 1.17亿 | 1.3% | -0.15亿 | 12.83% | -0.12亿 | 10.51% | -271.03万 | 2.32% | 306.1万 | 2.62% | 0.12亿 | 10.21% |
| 7 | 2025-09-17 | 8.72 | -0.46% | 0.96亿 | 1.05% | -413.58万 | 4.31% | -62.62万 | 0.65% | -350.96万 | 3.65% | 175.91万 | 1.83% | 237.68万 | 2.47% |
| 8 | 2025-09-16 | 8.76 | 2.22% | 1.75亿 | 1.92% | 0.25亿 | 14.1% | 0.26亿 | 14.7% | -104.73万 | 0.6% | -359.48万 | 2.05% | -0.21亿 | 12.05% |
| 9 | 2025-09-15 | 8.57 | -0.35% | 0.55亿 | 0.61% | -277.66万 | 5.09% | -180.65万 | 3.31% | -97.01万 | 1.78% | 399.31万 | 7.32% | -121.65万 | 2.23% |
| 10 | 2025-09-12 | 8.6 | -0.46% | 0.63亿 | 0.7% | -191.49万 | 3.06% | -103.53万 | 1.65% | -87.96万 | 1.4% | 85.54万 | 1.37% | 105.95万 | 1.69% |
| 11 | 2025-09-11 | 8.64 | 0.93% | 0.91亿 | 1.02% | 237.82万 | 2.61% | 470.98万 | 5.18% | -233.16万 | 2.56% | -598.62万 | 6.58% | 360.79万 | 3.97% |
| 12 | 2025-09-10 | 8.56 | -0.35% | 0.45亿 | 0.5% | -318.28万 | 7.07% | -50.23万 | 1.12% | -268.05万 | 5.95% | 124.85万 | 2.77% | 193.44万 | 4.29% |
| 13 | 2025-09-09 | 8.59 | -0.35% | 0.69亿 | 0.77% | -558.63万 | 8.12% | -460.8万 | 6.7% | -97.83万 | 1.42% | 220.47万 | 3.2% | 338.16万 | 4.91% |
| 14 | 2025-09-08 | 8.62 | 0.35% | 0.87亿 | 0.97% | -376.31万 | 4.31% | -497.97万 | 5.71% | 121.66万 | 1.39% | 552.1万 | 6.33% | -175.79万 | 2.01% |
| 15 | 2025-09-05 | 8.59 | -0.12% | 0.89亿 | 1% | -296.05万 | 3.31% | -225.38万 | 2.52% | -70.67万 | 0.79% | 688万 | 7.7% | -391.96万 | 4.39% |
| 16 | 2025-09-04 | 8.6 | 2.02% | 1.26亿 | 1.42% | 0.12亿 | 9.46% | 501.39万 | 3.98% | 690.98万 | 5.48% | -855.66万 | 6.79% | -336.71万 | 2.67% |
| 17 | 2025-09-03 | 8.43 | -1.4% | 0.91亿 | 1.02% | -991.23万 | 10.95% | -863.57万 | 9.54% | -127.65万 | 1.41% | 419.48万 | 4.63% | 571.75万 | 6.32% |
| 18 | 2025-09-02 | 8.55 | -1.38% | 1.37亿 | 1.52% | -959.08万 | 7.02% | 9.55万 | 0.07% | -968.64万 | 7.09% | 501.35万 | 3.67% | 457.73万 | 3.35% |
| 19 | 2025-09-01 | 8.67 | -0.12% | 1.33亿 | 1.47% | -14.52万 | 0.11% | -419.93万 | 3.16% | 405.41万 | 3.05% | 0.12亿 | 8.74% | -0.11亿 | 8.63% |
| 20 | 2025-08-29 | 8.68 | 0.23% | 1.22亿 | 1.34% | -422.92万 | 3.48% | -65.01万 | 0.53% | -357.91万 | 2.94% | 458.27万 | 3.77% | -35.35万 | 0.29% |
| 21 | 2025-08-28 | 8.66 | -0.35% | 2.08亿 | 2.3% | -0.15亿 | 7% | -834.08万 | 4.02% | -618.16万 | 2.98% | 0.2亿 | 9.73% | -567.44万 | 2.73% |
| 22 | 2025-08-27 | 8.69 | -3.87% | 4亿 | 4.34% | -1.16亿 | 29.01% | -0.56亿 | 14.05% | -0.6亿 | 14.95% | 0.69亿 | 17.27% | 0.47亿 | 11.74% |
| 23 | 2025-08-26 | 9.04 | 0.22% | 1.96亿 | 2.07% | -0.15亿 | 7.69% | -0.12亿 | 6.31% | -271.26万 | 1.39% | 738.11万 | 3.77% | 768.15万 | 3.92% |
| 24 | 2025-08-25 | 9.02 | 0.56% | 1.88亿 | 2% | -182.35万 | 0.97% | -112.7万 | 0.6% | -69.65万 | 0.37% | 28.98万 | 0.15% | 153.37万 | 0.82% |
| 25 | 2025-08-22 | 8.97 | 0.22% | 1.47亿 | 1.58% | -0.12亿 | 8.28% | -0.11亿 | 7.28% | -145.63万 | 0.99% | 832.84万 | 5.68% | 381.28万 | 2.6% |
| 26 | 2025-08-21 | 8.95 | -1.1% | 1.87亿 | 2% | -0.49亿 | 26.1% | -0.34亿 | 18.02% | -0.15亿 | 8.08% | 0.26亿 | 13.98% | 0.23亿 | 12.12% |
| 27 | 2025-08-20 | 9.05 | 1.8% | 2.16亿 | 2.3% | 0.23亿 | 10.53% | 0.16亿 | 7.52% | 649.28万 | 3.01% | -0.11亿 | 5.27% | -0.11亿 | 5.26% |
| 28 | 2025-08-19 | 8.89 | 0.34% | 1.34亿 | 1.45% | 771.68万 | 5.74% | -426.1万 | 3.17% | 0.12亿 | 8.91% | -0.14亿 | 10.11% | 586.82万 | 4.37% |
| 29 | 2025-08-18 | 8.86 | 1.37% | 2.14亿 | 2.32% | 0.13亿 | 5.86% | 438.96万 | 2.06% | 813.68万 | 3.81% | -0.11亿 | 5.16% | -150.63万 | 0.71% |
| 30 | 2025-08-15 | 8.74 | 0.11% | 1.57亿 | 1.72% | -0.42亿 | 26.57% | -0.41亿 | 26.08% | -76.72万 | 0.49% | 0.16亿 | 10.48% | 0.25亿 | 16.09% |
| 31 | 2025-08-14 | 8.73 | -1.47% | 1.42亿 | 1.54% | 0.11亿 | 8.03% | 275.25万 | 1.94% | 862.47万 | 6.09% | 674.8万 | 4.76% | -0.18亿 | 12.79% |
| 32 | 2025-08-13 | 8.86 | 0.45% | 1.23亿 | 1.34% | 251.28万 | 2.04% | 928.97万 | 7.54% | -677.69万 | 5.5% | -344.23万 | 2.79% | 92.95万 | 0.75% |
| 33 | 2025-08-12 | 8.82 | -0.23% | 0.79亿 | 0.86% | 43.41万 | 0.55% | 38.6万 | 0.49% | 4.81万 | 0.06% | -326.53万 | 4.13% | 283.12万 | 3.59% |
| 34 | 2025-08-11 | 8.84 | 0.57% | 1.11亿 | 1.21% | 0.16亿 | 14.74% | 0.12亿 | 11.13% | 400.74万 | 3.61% | -0.11亿 | 10.21% | -502.66万 | 4.53% |
| 35 | 2025-08-07 | 8.79 | 0.23% | 1.26亿 | 1.37% | 0.13亿 | 10.26% | 0.11亿 | 8.53% | 217.36万 | 1.73% | -0.24亿 | 19.11% | 0.11亿 | 8.85% |
| 36 | 2025-08-06 | 8.77 | -0.68% | 1.09亿 | 1.2% | -0.18亿 | 16.1% | -896.08万 | 8.19% | -865.72万 | 7.91% | 864.34万 | 7.9% | 897.47万 | 8.2% |
| 37 | 2025-08-05 | 8.83 | 0.91% | 0.83亿 | 0.91% | 910.55万 | 10.91% | 256.77万 | 3.08% | 653.77万 | 7.84% | -660.58万 | 7.92% | -249.97万 | 3% |
| 38 | 2025-08-04 | 8.75 | 0.23% | 0.74亿 | 0.81% | -301.31万 | 4.09% | -940.12万 | 12.76% | 638.81万 | 8.67% | -467.59万 | 6.35% | 768.9万 | 10.43% |
| 39 | 2025-08-01 | 8.73 | -0.23% | 0.66亿 | 0.73% | -641.52万 | 9.66% | -100.48万 | 1.51% | -541.04万 | 8.14% | -378.53万 | 5.7% | 0.1亿 | 15.36% |
| 40 | 2025-07-31 | 8.75 | -1.91% | 1.42亿 | 1.55% | -942.41万 | 6.66% | -0.14亿 | 9.56% | 411.1万 | 2.9% | 168.81万 | 1.19% | 773.6万 | 5.46% |
| 41 | 2025-07-30 | 8.92 | 0.22% | 1.38亿 | 1.49% | -544.5万 | 3.95% | -155.31万 | 1.13% | -389.19万 | 2.82% | -823.9万 | 5.97% | 0.14亿 | 9.91% |
| 42 | 2025-07-29 | 8.9 | -3.26% | 2.23亿 | 2.38% | -0.32亿 | 14.22% | -0.15亿 | 6.72% | -0.17亿 | 7.5% | 0.19亿 | 8.64% | 0.12亿 | 5.59% |
| 43 | 2025-07-28 | 9.2 | 0.99% | 1.6亿 | 1.68% | 0.18亿 | 11.02% | 0.12亿 | 7.56% | 552.8万 | 3.46% | -698.85万 | 4.38% | -0.11亿 | 6.65% |
| 44 | 2025-07-25 | 9.11 | -0.33% | 1.46亿 | 1.53% | -0.11亿 | 7.74% | -475.87万 | 3.26% | -654.43万 | 4.48% | 0.19亿 | 12.92% | -756.99万 | 5.18% |
| 45 | 2025-07-24 | 9.14 | 1.56% | 1.95亿 | 2.07% | 0.32亿 | 16.45% | 452.61万 | 2.32% | 0.28亿 | 14.13% | -882.86万 | 4.52% | -0.23亿 | 11.93% |
| 46 | 2025-07-23 | 9 | 0.9% | 2.42亿 | 2.59% | 0.21亿 | 8.66% | 0.21亿 | 8.57% | 21.33万 | 0.09% | -228万 | 0.94% | -0.19亿 | 7.72% |
| 47 | 2025-07-22 | 8.92 | 0.68% | 1.77亿 | 1.91% | 365.63万 | 2.07% | -25.52万 | 0.14% | 391.15万 | 2.22% | 257.03万 | 1.46% | -622.66万 | 3.53% |
| 48 | 2025-07-21 | 8.86 | 0.68% | 1.17亿 | 1.27% | 354.74万 | 3.03% | 9.23万 | 0.08% | 345.5万 | 2.95% | -434.05万 | 3.71% | 79.31万 | 0.68% |
| 49 | 2025-07-18 | 8.8 | -0.34% | 0.98亿 | 1.07% | -822.07万 | 8.41% | -0.1亿 | 10.48% | 202.24万 | 2.07% | 740.73万 | 7.58% | 81.34万 | 0.83% |
| 50 | 2025-07-17 | 8.83 | 0.46% | 1.04亿 | 1.14% | 314.63万 | 3.01% | 49.74万 | 0.48% | 264.88万 | 2.54% | -668.81万 | 6.41% | 354.18万 | 3.39% |