| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.34 | -0.46% | 0.44亿 | 1.08% | 16.5万 | 0.38% | -386.07万 | 8.78% | 402.57万 | 9.16% | 196.72万 | 4.48% | -213.22万 | 4.85% |
| 2 | 2025-09-19 | 4.36 | -0.68% | 0.5亿 | 1.22% | -160.12万 | 3.21% | 326.29万 | 6.54% | -486.41万 | 9.75% | 272.45万 | 5.46% | -112.33万 | 2.25% |
| 3 | 2025-09-18 | 4.39 | -2.01% | 0.74亿 | 1.78% | -318.18万 | 4.28% | -599.61万 | 8.07% | 281.43万 | 3.79% | 257.22万 | 3.46% | 60.95万 | 0.82% |
| 4 | 2025-09-17 | 4.48 | -1.75% | 0.68亿 | 1.6% | -483.4万 | 7.13% | 3.79万 | 0.06% | -487.19万 | 7.18% | 563.63万 | 8.31% | -80.24万 | 1.18% |
| 5 | 2025-09-16 | 4.56 | 1.33% | 0.54亿 | 1.27% | -758.43万 | 13.96% | -644.28万 | 11.86% | -114.15万 | 2.1% | -206.87万 | 3.81% | 965.3万 | 17.77% |
| 6 | 2025-09-15 | 4.5 | -0.66% | 0.48亿 | 1.13% | -20.9万 | 0.44% | -244.49万 | 5.09% | 223.59万 | 4.66% | 525.75万 | 10.95% | -504.85万 | 10.51% |
| 7 | 2025-09-12 | 4.53 | -0.22% | 0.52亿 | 1.23% | -65.67万 | 1.25% | 96.03万 | 1.83% | -161.7万 | 3.08% | 25.77万 | 0.49% | 39.9万 | 0.76% |
| 8 | 2025-09-11 | 4.54 | 0.89% | 0.71亿 | 1.68% | 684.99万 | 9.65% | 532.15万 | 7.49% | 152.83万 | 2.15% | 102.62万 | 1.45% | -787.6万 | 11.09% |
| 9 | 2025-09-10 | 4.5 | 0.22% | 0.39亿 | 0.92% | -6.57万 | 0.17% | 0万 | 0% | -6.57万 | 0.17% | 251.36万 | 6.41% | -244.79万 | 6.24% |
| 10 | 2025-09-09 | 4.49 | -1.1% | 0.5亿 | 1.18% | -304.79万 | 6.09% | -343.1万 | 6.85% | 38.32万 | 0.77% | 318.26万 | 6.36% | -13.47万 | 0.27% |
| 11 | 2025-09-08 | 4.54 | 0.67% | 0.52亿 | 1.23% | -351.68万 | 6.7% | 205.32万 | 3.91% | -556.99万 | 10.62% | -210.59万 | 4.01% | 562.27万 | 10.72% |
| 12 | 2025-09-05 | 4.51 | 0.45% | 0.58亿 | 1.37% | 144.71万 | 2.49% | -126.37万 | 2.17% | 271.08万 | 4.66% | 417.35万 | 7.17% | -562.06万 | 9.65% |
| 13 | 2025-09-04 | 4.49 | 1.13% | 0.74亿 | 1.75% | -533.49万 | 7.21% | 0万 | 0% | -533.49万 | 7.21% | 490.87万 | 6.64% | 42.62万 | 0.58% |
| 14 | 2025-09-03 | 4.44 | -2.2% | 0.62亿 | 1.46% | -748.42万 | 12.06% | -205.16万 | 3.31% | -543.26万 | 8.75% | 376.84万 | 6.07% | 371.58万 | 5.99% |
| 15 | 2025-09-02 | 4.54 | -0.66% | 0.84亿 | 1.97% | -0.11亿 | 12.85% | -233.58万 | 2.79% | -842.13万 | 10.06% | 281.57万 | 3.36% | 794.15万 | 9.48% |
| 16 | 2025-09-01 | 4.57 | -0.87% | 0.93亿 | 2.15% | -0.12亿 | 13.24% | -0.1亿 | 10.8% | -226.72万 | 2.44% | 652.48万 | 7.01% | 579.7万 | 6.23% |
| 17 | 2025-08-29 | 4.61 | -0.65% | 0.94亿 | 2.15% | 418.42万 | 4.46% | 442.29万 | 4.71% | -23.87万 | 0.25% | 119.65万 | 1.27% | -538.07万 | 5.73% |
| 18 | 2025-08-28 | 4.64 | -3.13% | 1.98亿 | 4.48% | -0.25亿 | 12.63% | -0.12亿 | 5.97% | -0.13亿 | 6.66% | 429.6万 | 2.18% | 0.21亿 | 10.45% |
| 19 | 2025-08-27 | 4.79 | -2.84% | 1.17亿 | 2.55% | -627.77万 | 5.36% | 435.12万 | 3.72% | -0.11亿 | 9.08% | 382.22万 | 3.26% | 245.55万 | 2.1% |
| 20 | 2025-08-26 | 4.93 | 1.65% | 1.45亿 | 3.14% | 0.2亿 | 13.58% | 513.92万 | 3.54% | 0.15亿 | 10.04% | -104.09万 | 0.72% | -0.19亿 | 12.86% |
| 21 | 2025-08-25 | 4.85 | 1.25% | 1.2亿 | 2.66% | 0.23亿 | 18.83% | -23.95万 | 0.2% | 0.23亿 | 19.03% | -24.18万 | 0.2% | -0.22亿 | 18.62% |
| 22 | 2025-08-22 | 4.79 | 1.48% | 1.37亿 | 3.07% | 0.28亿 | 20.7% | 699.94万 | 5.1% | 0.21亿 | 15.6% | -564.24万 | 4.11% | -0.23亿 | 16.59% |
| 23 | 2025-08-21 | 4.72 | 0.21% | 0.72亿 | 1.62% | -0.1亿 | 14.61% | -202.83万 | 2.82% | -846.01万 | 11.78% | 388.86万 | 5.42% | 659.98万 | 9.19% |
| 24 | 2025-08-20 | 4.71 | 0.86% | 0.75亿 | 1.69% | -934.87万 | 12.5% | -751.03万 | 10.04% | -183.84万 | 2.46% | 447.1万 | 5.98% | 487.77万 | 6.52% |
| 25 | 2025-08-19 | 4.67 | 0.65% | 0.71亿 | 1.61% | -0.1亿 | 14.21% | -229.34万 | 3.25% | -773.39万 | 10.96% | 83.88万 | 1.19% | 918.85万 | 13.02% |
| 26 | 2025-08-18 | 4.64 | 0.87% | 0.81亿 | 1.85% | 0.12亿 | 14.49% | -213.05万 | 2.63% | 0.14亿 | 17.12% | -542.03万 | 6.69% | -631.09万 | 7.79% |
| 27 | 2025-08-15 | 4.6 | 2% | 0.81亿 | 1.88% | -73.86万 | 0.91% | -498.39万 | 6.16% | 424.52万 | 5.25% | -255.59万 | 3.16% | 329.46万 | 4.08% |
| 28 | 2025-08-14 | 4.51 | -2.17% | 0.7亿 | 1.63% | -329.52万 | 4.7% | 94.65万 | 1.35% | -424.17万 | 6.05% | -90.2万 | 1.29% | 419.72万 | 5.99% |
| 29 | 2025-08-13 | 4.61 | 0.22% | 0.63亿 | 1.44% | -197.07万 | 3.14% | -184.8万 | 2.94% | -12.27万 | 0.2% | -3.64万 | 0.06% | 200.72万 | 3.2% |
| 30 | 2025-08-12 | 4.6 | 0% | 0.62亿 | 1.42% | 419.04万 | 6.79% | -177.38万 | 2.88% | 596.41万 | 9.67% | -179.57万 | 2.91% | -239.46万 | 3.88% |
| 31 | 2025-08-11 | 4.6 | 0.66% | 0.67亿 | 1.56% | -479.27万 | 7.11% | -274.47万 | 4.07% | -204.8万 | 3.04% | -116.24万 | 1.72% | 595.51万 | 8.83% |
| 32 | 2025-08-07 | 4.56 | 0% | 0.73亿 | 1.7% | -462.75万 | 6.3% | 17.94万 | 0.24% | -480.68万 | 6.54% | -327.19万 | 4.45% | 789.94万 | 10.75% |
| 33 | 2025-08-06 | 4.56 | -0.44% | 0.6亿 | 1.4% | 418.82万 | 6.97% | -288.18万 | 4.8% | 707万 | 11.77% | -85.46万 | 1.42% | -333.36万 | 5.55% |
| 34 | 2025-08-05 | 4.68 | 0.86% | 0.59亿 | 1.34% | -139.01万 | 2.36% | 254.56万 | 4.31% | -393.57万 | 6.67% | 121.67万 | 2.06% | 17.35万 | 0.29% |
| 35 | 2025-08-04 | 4.64 | 1.53% | 0.53亿 | 1.21% | -64.42万 | 1.22% | 110.96万 | 2.11% | -175.38万 | 3.33% | 309.17万 | 5.88% | -244.75万 | 4.65% |
| 36 | 2025-08-01 | 4.57 | 0.66% | 0.66亿 | 1.53% | 86.74万 | 1.31% | 631.07万 | 9.55% | -544.33万 | 8.24% | 274.94万 | 4.16% | -361.68万 | 5.47% |
| 37 | 2025-07-31 | 4.54 | -1.09% | 0.57亿 | 1.34% | -112.29万 | 1.95% | -237.99万 | 4.14% | 125.7万 | 2.19% | -245.04万 | 4.27% | 357.33万 | 6.22% |
| 38 | 2025-07-30 | 4.59 | -0.65% | 0.53亿 | 1.23% | -0.1亿 | 19.21% | -137.4万 | 2.57% | -889.18万 | 16.64% | 205.67万 | 3.85% | 820.91万 | 15.36% |
| 39 | 2025-07-29 | 4.62 | -0.43% | 0.68亿 | 1.56% | -412.73万 | 6.09% | -205.63万 | 3.04% | -207.1万 | 3.06% | -237.39万 | 3.5% | 650.12万 | 9.6% |
| 40 | 2025-07-28 | 4.64 | -0.43% | 0.72亿 | 1.64% | -564.86万 | 7.87% | -116.96万 | 1.63% | -447.9万 | 6.24% | -248.73万 | 3.46% | 813.59万 | 11.33% |
| 41 | 2025-07-25 | 4.66 | -0.21% | 0.83亿 | 1.88% | 79.6万 | 0.96% | 322.51万 | 3.89% | -242.91万 | 2.93% | -498.29万 | 6.02% | 418.69万 | 5.06% |
| 42 | 2025-07-24 | 4.67 | 0.65% | 0.86亿 | 1.96% | -381.52万 | 4.43% | -851.66万 | 9.88% | 470.14万 | 5.46% | -71.03万 | 0.82% | 452.54万 | 5.25% |
| 43 | 2025-07-23 | 4.64 | 1.09% | 1.36亿 | 3.11% | 0.15亿 | 11.29% | 0.14亿 | 10.02% | 173.07万 | 1.27% | -138.94万 | 1.02% | -0.14亿 | 10.27% |
| 44 | 2025-07-22 | 4.59 | 0.44% | 0.88亿 | 2.05% | -0.11亿 | 12.62% | -429.6万 | 4.87% | -684.35万 | 7.75% | -539.56万 | 6.11% | 0.17亿 | 18.74% |
| 45 | 2025-07-21 | 4.57 | 0.66% | 1.02亿 | 2.36% | -508.07万 | 4.99% | -350.14万 | 3.44% | -157.92万 | 1.55% | -0.1亿 | 9.86% | 0.15亿 | 14.84% |
| 46 | 2025-07-18 | 4.54 | -1.52% | 0.91亿 | 2.13% | -542.51万 | 5.94% | -811.35万 | 8.89% | 268.84万 | 2.95% | 370.26万 | 4.06% | 172.24万 | 1.89% |
| 47 | 2025-07-17 | 4.61 | 1.77% | 1.24亿 | 2.87% | 0.11亿 | 9.06% | 0.16亿 | 13.14% | -506.16万 | 4.08% | -880.2万 | 7.1% | -243.37万 | 1.96% |
| 48 | 2025-07-16 | 4.53 | 0% | 0.89亿 | 2.07% | -147.53万 | 1.67% | -40.46万 | 0.46% | -107.08万 | 1.21% | -539.92万 | 6.1% | 687.45万 | 7.77% |
| 49 | 2025-07-15 | 4.53 | -0.88% | 1.31亿 | 3.09% | -715.29万 | 5.46% | -389.22万 | 2.97% | -326.07万 | 2.49% | -0.13亿 | 10.1% | 0.2亿 | 15.56% |
| 50 | 2025-07-14 | 4.57 | 0.88% | 1.8亿 | 4.19% | -326.08万 | 1.81% | -603.82万 | 3.35% | 277.74万 | 1.54% | -0.16亿 | 8.98% | 0.19亿 | 10.79% |