| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.69 | 1.3% | 0.69亿 | 1.57% | -314.83万 | 4.57% | 157.61万 | 2.29% | -472.45万 | 6.86% | 59.15万 | 0.86% | 255.68万 | 3.71% |
| 2 | 2025-10-21 | 4.71 | 4.43% | 1.41亿 | 3.19% | 767.88万 | 5.45% | 62.63万 | 0.44% | 705.25万 | 5% | -894.51万 | 6.35% | 126.63万 | 0.9% |
| 3 | 2025-10-15 | 4.61 | 0.88% | 0.51亿 | 1.18% | -230.55万 | 4.51% | -154.56万 | 3.02% | -75.99万 | 1.49% | -227.39万 | 4.45% | 457.94万 | 8.95% |
| 4 | 2025-10-14 | 4.57 | 0.22% | 0.62亿 | 1.45% | -737.6万 | 11.82% | -223.29万 | 3.58% | -514.31万 | 8.24% | -332.7万 | 5.33% | 0.11亿 | 17.15% |
| 5 | 2025-10-09 | 4.6 | 0% | 1.1亿 | 2.56% | 0.14亿 | 12.83% | 730.26万 | 6.62% | 684.76万 | 6.21% | 529.88万 | 4.8% | -0.19亿 | 17.63% |
| 6 | 2025-09-30 | 4.6 | 1.77% | 0.85亿 | 2% | -279.04万 | 3.29% | 10.62万 | 0.13% | -289.66万 | 3.41% | 177.11万 | 2.09% | 101.93万 | 1.2% |
| 7 | 2025-09-29 | 4.52 | 2.49% | 1.13亿 | 2.69% | 215.72万 | 1.91% | 0.1亿 | 8.88% | -784.92万 | 6.96% | -189.91万 | 1.68% | -25.81万 | 0.23% |
| 8 | 2025-09-26 | 4.41 | 0.92% | 1.03亿 | 2.48% | 0.24亿 | 23.29% | 0.12亿 | 11.94% | 0.12亿 | 11.36% | 428.02万 | 4.16% | -0.28亿 | 27.45% |
| 9 | 2025-09-25 | 4.37 | 1.39% | 0.9亿 | 2.19% | 0.2亿 | 22.53% | 0.2亿 | 21.99% | 48.24万 | 0.54% | -596.39万 | 6.62% | -0.14亿 | 15.91% |
| 10 | 2025-09-24 | 4.31 | 0.7% | 0.44亿 | 1.09% | -790.66万 | 17.94% | -107.25万 | 2.43% | -683.41万 | 15.5% | 338.85万 | 7.69% | 451.81万 | 10.25% |
| 11 | 2025-09-23 | 4.28 | -1.38% | 0.53亿 | 1.31% | -359.99万 | 6.86% | 231.25万 | 4.4% | -591.24万 | 11.26% | -112.99万 | 2.15% | 472.99万 | 9.01% |
| 12 | 2025-09-22 | 4.34 | -0.46% | 0.44亿 | 1.08% | 16.5万 | 0.38% | -386.07万 | 8.78% | 402.57万 | 9.16% | 196.72万 | 4.48% | -213.22万 | 4.85% |
| 13 | 2025-09-19 | 4.36 | -0.68% | 0.5亿 | 1.22% | -160.12万 | 3.21% | 326.29万 | 6.54% | -486.41万 | 9.75% | 272.45万 | 5.46% | -112.33万 | 2.25% |
| 14 | 2025-09-18 | 4.39 | -2.01% | 0.74亿 | 1.78% | -318.18万 | 4.28% | -599.61万 | 8.07% | 281.43万 | 3.79% | 257.22万 | 3.46% | 60.95万 | 0.82% |
| 15 | 2025-09-17 | 4.48 | -1.75% | 0.68亿 | 1.6% | -483.4万 | 7.13% | 3.79万 | 0.06% | -487.19万 | 7.18% | 563.63万 | 8.31% | -80.24万 | 1.18% |
| 16 | 2025-09-16 | 4.56 | 1.33% | 0.54亿 | 1.27% | -758.43万 | 13.96% | -644.28万 | 11.86% | -114.15万 | 2.1% | -206.87万 | 3.81% | 965.3万 | 17.77% |
| 17 | 2025-09-15 | 4.5 | -0.66% | 0.48亿 | 1.13% | -20.9万 | 0.44% | -244.49万 | 5.09% | 223.59万 | 4.66% | 525.75万 | 10.95% | -504.85万 | 10.51% |
| 18 | 2025-09-12 | 4.53 | -0.22% | 0.52亿 | 1.23% | -65.67万 | 1.25% | 96.03万 | 1.83% | -161.7万 | 3.08% | 25.77万 | 0.49% | 39.9万 | 0.76% |
| 19 | 2025-09-11 | 4.54 | 0.89% | 0.71亿 | 1.68% | 684.99万 | 9.65% | 532.15万 | 7.49% | 152.83万 | 2.15% | 102.62万 | 1.45% | -787.6万 | 11.09% |
| 20 | 2025-09-10 | 4.5 | 0.22% | 0.39亿 | 0.92% | -6.57万 | 0.17% | 0万 | 0% | -6.57万 | 0.17% | 251.36万 | 6.41% | -244.79万 | 6.24% |
| 21 | 2025-09-09 | 4.49 | -1.1% | 0.5亿 | 1.18% | -304.79万 | 6.09% | -343.1万 | 6.85% | 38.32万 | 0.77% | 318.26万 | 6.36% | -13.47万 | 0.27% |
| 22 | 2025-09-08 | 4.54 | 0.67% | 0.52亿 | 1.23% | -351.68万 | 6.7% | 205.32万 | 3.91% | -556.99万 | 10.62% | -210.59万 | 4.01% | 562.27万 | 10.72% |
| 23 | 2025-09-05 | 4.51 | 0.45% | 0.58亿 | 1.37% | 144.71万 | 2.49% | -126.37万 | 2.17% | 271.08万 | 4.66% | 417.35万 | 7.17% | -562.06万 | 9.65% |
| 24 | 2025-09-04 | 4.49 | 1.13% | 0.74亿 | 1.75% | -533.49万 | 7.21% | 0万 | 0% | -533.49万 | 7.21% | 490.87万 | 6.64% | 42.62万 | 0.58% |
| 25 | 2025-09-03 | 4.44 | -2.2% | 0.62亿 | 1.46% | -748.42万 | 12.06% | -205.16万 | 3.31% | -543.26万 | 8.75% | 376.84万 | 6.07% | 371.58万 | 5.99% |
| 26 | 2025-09-02 | 4.54 | -0.66% | 0.84亿 | 1.97% | -0.11亿 | 12.85% | -233.58万 | 2.79% | -842.13万 | 10.06% | 281.57万 | 3.36% | 794.15万 | 9.48% |