| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 0.46 | -4.17% | 125.26万 | 0.24% | -77.72万 | 62.05% | -36.07万 | 28.8% | -41.65万 | 33.25% | 28.65万 | 22.87% | 49.07万 | 39.18% |
| 2 | 2025-09-19 | 0.48 | -5.88% | 220.27万 | 0.41% | -74.05万 | 33.62% | -1.44万 | 0.65% | -72.61万 | 32.97% | -1.62万 | 0.73% | 75.67万 | 34.35% |
| 3 | 2025-09-18 | 0.51 | -5.56% | 188.82万 | 0.33% | -67.91万 | 35.96% | -35.19万 | 18.64% | -32.72万 | 17.33% | 10.89万 | 5.77% | 57.01万 | 30.19% |
| 4 | 2025-09-17 | 0.54 | -5.26% | 145.89万 | 0.24% | -103.64万 | 71.04% | -56.08万 | 38.44% | -47.56万 | 32.6% | 36.78万 | 25.21% | 66.86万 | 45.83% |
| 5 | 2025-09-16 | 0.57 | -5% | 201.92万 | 0.31% | -80.65万 | 39.94% | -76.74万 | 38% | -3.91万 | 1.94% | 5.71万 | 2.83% | 74.94万 | 37.12% |
| 6 | 2025-09-15 | 0.6 | -4.76% | 936.25万 | 1.38% | -139.22万 | 14.87% | -104.08万 | 11.12% | -35.14万 | 3.75% | -11.5万 | 1.23% | 150.72万 | 16.1% |
| 7 | 2025-09-12 | 0.63 | -4.55% | 1.35亿 | 18.65% | -0.25亿 | 18.79% | -754.64万 | 5.61% | -0.18亿 | 13.18% | 651.46万 | 4.84% | 0.19亿 | 13.95% |
| 8 | 2025-09-11 | 0.66 | -2.94% | 1.98亿 | 26.8% | -0.38亿 | 19.23% | -0.36亿 | 18.08% | -226.42万 | 1.15% | 0.17亿 | 8.45% | 0.21亿 | 10.78% |
| 9 | 2025-09-10 | 0.68 | -5.56% | 0.13亿 | 1.66% | -430.44万 | 33.76% | -268.74万 | 21.08% | -161.71万 | 12.68% | 160.51万 | 12.59% | 269.94万 | 21.17% |
| 10 | 2025-09-09 | 0.72 | -5.26% | 407.84万 | 0.5% | -209.25万 | 51.31% | -106.88万 | 26.21% | -102.37万 | 25.1% | 89.43万 | 21.93% | 119.82万 | 29.38% |
| 11 | 2025-09-08 | 0.76 | -5% | 378.88万 | 0.44% | -176.08万 | 46.47% | -23.73万 | 6.26% | -152.36万 | 40.21% | 63.7万 | 16.81% | 112.39万 | 29.66% |
| 12 | 2025-09-05 | 0.8 | -4.76% | 541.19万 | 0.6% | -189.67万 | 35.05% | -137.55万 | 25.42% | -52.12万 | 9.63% | 39.68万 | 7.33% | 149.99万 | 27.72% |
| 13 | 2025-09-04 | 0.84 | -4.55% | 402.12万 | 0.42% | -147.34万 | 36.64% | -160.92万 | 40.02% | 13.57万 | 3.38% | 41.81万 | 10.4% | 105.54万 | 26.25% |
| 14 | 2025-09-03 | 0.88 | -5.38% | 531.47万 | 0.53% | -257.57万 | 48.46% | -206.88万 | 38.93% | -50.69万 | 9.54% | 92.98万 | 17.5% | 164.59万 | 30.97% |
| 15 | 2025-09-02 | 0.93 | -5.1% | 497.35万 | 0.47% | -189.01万 | 38% | -263.81万 | 53.04% | 74.8万 | 15.04% | 81.77万 | 16.44% | 107.24万 | 21.56% |
| 16 | 2025-09-01 | 0.98 | -4.85% | 364.32万 | 0.33% | -182.04万 | 49.97% | -97.98万 | 26.89% | -84.06万 | 23.07% | 68.15万 | 18.71% | 113.9万 | 31.26% |
| 17 | 2025-08-29 | 1.03 | -4.63% | 537.85万 | 0.46% | -337.03万 | 62.66% | -348.3万 | 64.76% | 11.28万 | 2.1% | 148.77万 | 27.66% | 188.25万 | 35% |
| 18 | 2025-08-28 | 1.08 | -5.26% | 361.37万 | 0.3% | -164.49万 | 45.52% | -190.8万 | 52.8% | 26.31万 | 7.28% | 61.29万 | 16.96% | 103.2万 | 28.56% |
| 19 | 2025-08-27 | 1.14 | -5% | 218.94万 | 0.17% | -103.16万 | 47.12% | -126.85万 | 57.94% | 23.69万 | 10.82% | 24.92万 | 11.38% | 78.24万 | 35.74% |
| 20 | 2025-08-26 | 1.2 | -4.76% | 205.76万 | 0.15% | -117.08万 | 56.9% | -65万 | 31.59% | -52.08万 | 25.31% | 41.39万 | 20.11% | 75.7万 | 36.79% |
| 21 | 2025-08-25 | 1.26 | -5.26% | 275.16万 | 0.19% | -125.94万 | 45.77% | -119.98万 | 43.6% | -5.96万 | 2.17% | 33.39万 | 12.13% | 92.55万 | 33.63% |
| 22 | 2025-08-22 | 1.33 | -5% | 278.83万 | 0.19% | -144.85万 | 51.95% | -86.14万 | 30.89% | -58.71万 | 21.05% | 45.49万 | 16.31% | 99.36万 | 35.64% |
| 23 | 2025-08-21 | 1.4 | -4.76% | 215.21万 | 0.14% | -98.14万 | 45.6% | -140.55万 | 65.31% | 42.41万 | 19.7% | 36.85万 | 17.12% | 61.29万 | 28.48% |
| 24 | 2025-08-20 | 1.47 | -5.16% | 307.95万 | 0.19% | -112.57万 | 36.56% | -154.85万 | 50.28% | 42.28万 | 13.73% | 27.93万 | 9.07% | 84.64万 | 27.49% |
| 25 | 2025-08-19 | 1.55 | -4.91% | 97.15万 | 0.06% | -73.32万 | 75.46% | 0万 | 0% | -73.32万 | 75.46% | 23.39万 | 24.07% | 49.93万 | 51.39% |
| 26 | 2025-08-18 | 1.63 | -5.23% | 133.11万 | 0.07% | -105.48万 | 79.24% | -90.32万 | 67.85% | -15.16万 | 11.39% | 34.96万 | 26.27% | 70.51万 | 52.98% |
| 27 | 2025-08-15 | 1.72 | -4.97% | 142.42万 | 0.07% | -78.05万 | 54.81% | -33.59万 | 23.59% | -44.46万 | 31.22% | 19.06万 | 13.38% | 59万 | 41.43% |
| 28 | 2025-08-14 | 1.81 | -4.74% | 196.93万 | 0.1% | -78.23万 | 39.72% | -168.73万 | 85.68% | 90.5万 | 45.96% | 20.62万 | 10.47% | 57.61万 | 29.26% |
| 29 | 2025-08-13 | 1.9 | -5% | 264.23万 | 0.12% | -128.46万 | 48.62% | -173.32万 | 65.59% | 44.86万 | 16.98% | 29.6万 | 11.2% | 98.86万 | 37.41% |
| 30 | 2025-08-12 | 2 | -4.76% | 348.88万 | 0.15% | -204.16万 | 58.52% | -82.94万 | 23.77% | -121.22万 | 34.75% | 43.56万 | 12.49% | 160.6万 | 46.03% |
| 31 | 2025-08-11 | 2.1 | -4.98% | 476.57万 | 0.2% | -272.29万 | 57.13% | -199.04万 | 41.76% | -73.25万 | 15.37% | 113.44万 | 23.8% | 158.84万 | 33.33% |
| 32 | 2025-08-07 | 2.23 | 0.9% | 0.5亿 | 1.96% | 175.66万 | 3.52% | 285.16万 | 5.72% | -109.5万 | 2.19% | -132.75万 | 2.66% | -42.91万 | 0.86% |
| 33 | 2025-08-06 | 2.21 | -1.78% | 0.84亿 | 3.29% | -0.17亿 | 20.77% | -105.29万 | 1.26% | -0.16亿 | 19.51% | 484.72万 | 5.8% | 0.13亿 | 14.97% |
| 34 | 2025-08-05 | 2.25 | 5.14% | 0.53亿 | 2.1% | 0.12亿 | 23.2% | -133.42万 | 2.5% | 0.14亿 | 25.7% | -412.25万 | 7.74% | -823.77万 | 15.46% |
| 35 | 2025-08-04 | 2.14 | 0.94% | 0.51亿 | 2.13% | 305.28万 | 5.98% | 106.5万 | 2.08% | 198.78万 | 3.89% | -111.99万 | 2.19% | -193.29万 | 3.78% |
| 36 | 2025-08-01 | 2.12 | -0.47% | 0.9亿 | 3.75% | -626万 | 6.98% | 201.66万 | 2.25% | -827.66万 | 9.22% | -16.04万 | 0.18% | 642.04万 | 7.16% |
| 37 | 2025-07-31 | 2.13 | 4.93% | 0.69亿 | 2.9% | 0.16亿 | 23.59% | -420.5万 | 6.07% | 0.21亿 | 29.66% | -510.48万 | 7.37% | -0.11亿 | 16.22% |
| 38 | 2025-07-30 | 2.03 | -5.14% | 1.39亿 | 5.96% | -0.24亿 | 17.2% | -520.91万 | 3.75% | -0.19亿 | 13.45% | 466.07万 | 3.36% | 0.19亿 | 13.85% |
| 39 | 2025-07-29 | 2.14 | -4.89% | 1.64亿 | 6.73% | -0.31亿 | 19.12% | -0.19亿 | 11.81% | -0.12亿 | 7.31% | 0.1亿 | 6.25% | 0.21亿 | 12.87% |
| 40 | 2025-07-28 | 2.25 | -5.06% | 0.3亿 | 1.18% | -0.11亿 | 35.7% | -706.7万 | 23.61% | -362.05万 | 12.09% | 306.16万 | 10.23% | 762.59万 | 25.47% |
| 41 | 2025-07-25 | 2.37 | -2.87% | 1.02亿 | 3.76% | -0.22亿 | 21.32% | -390.47万 | 3.85% | -0.18亿 | 17.48% | 724.37万 | 7.13% | 0.14亿 | 14.19% |
| 42 | 2025-07-24 | 2.44 | -5.06% | 1.52亿 | 5.44% | -0.35亿 | 22.89% | -0.19亿 | 12.34% | -0.16亿 | 10.55% | 0.11亿 | 7.24% | 0.24亿 | 15.66% |
| 43 | 2025-07-23 | 2.57 | -1.15% | 1.8亿 | 6.26% | 170.82万 | 0.95% | 212.26万 | 1.18% | -41.44万 | 0.23% | -212.94万 | 1.18% | 42.12万 | 0.23% |
| 44 | 2025-07-22 | 2.6 | -5.11% | 0.17亿 | 0.57% | -384.96万 | 23.06% | -137.5万 | 8.24% | -247.46万 | 14.83% | 59.67万 | 3.57% | 325.29万 | 19.49% |
| 45 | 2025-07-21 | 2.74 | -4.86% | 0.21亿 | 0.69% | -626.15万 | 29.22% | -434.33万 | 20.27% | -191.81万 | 8.95% | 97.3万 | 4.54% | 528.85万 | 24.68% |
| 46 | 2025-07-18 | 2.88 | -1.03% | 0.66亿 | 2% | -0.12亿 | 18.45% | -731.23万 | 11.04% | -490.63万 | 7.41% | 0.11亿 | 16.29% | 142.51万 | 2.15% |
| 47 | 2025-07-17 | 2.91 | -1.02% | 0.82亿 | 2.48% | -785.2万 | 9.6% | 79.84万 | 0.98% | -865.03万 | 10.58% | 196.34万 | 2.4% | 588.86万 | 7.2% |
| 48 | 2025-07-16 | 2.94 | 5% | 1.18亿 | 3.58% | 0.12亿 | 10.4% | -246.27万 | 2.09% | 0.15亿 | 12.49% | -345.81万 | 2.93% | -882.53万 | 7.47% |
| 49 | 2025-07-15 | 2.8 | -0.36% | 0.65亿 | 2.08% | -250.44万 | 3.85% | 5.43万 | 0.08% | -255.87万 | 3.93% | -155.66万 | 2.39% | 406.1万 | 6.24% |
| 50 | 2025-07-14 | 2.81 | 0.36% | 0.5亿 | 1.58% | -117.32万 | 2.34% | 88.76万 | 1.77% | -206.08万 | 4.12% | -420.61万 | 8.4% | 537.93万 | 10.75% |