| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 0.38 | -5% | 0.25亿 | 5.87% | -379.57万 | 15.03% | -213.53万 | 8.46% | -166.04万 | 6.58% | 38.99万 | 1.54% | 340.58万 | 13.49% |
| 2 | 2025-09-25 | 0.4 | -4.76% | 797.16万 | 1.76% | -162.84万 | 20.43% | -52.11万 | 6.54% | -110.73万 | 13.89% | 7.97万 | 1% | 154.87万 | 19.43% |
| 3 | 2025-09-24 | 0.42 | -4.55% | 224.01万 | 0.47% | -83.33万 | 37.2% | -21万 | 9.37% | -62.33万 | 27.83% | 10.94万 | 4.88% | 72.4万 | 32.32% |
| 4 | 2025-09-23 | 0.44 | -4.35% | 186万 | 0.37% | -48.28万 | 25.96% | -12.63万 | 6.79% | -35.65万 | 19.17% | 5万 | 2.69% | 43.28万 | 23.27% |
| 5 | 2025-09-22 | 0.46 | -4.17% | 125.26万 | 0.24% | -77.72万 | 62.05% | -36.07万 | 28.8% | -41.65万 | 33.25% | 28.65万 | 22.87% | 49.07万 | 39.18% |
| 6 | 2025-09-19 | 0.48 | -5.88% | 220.27万 | 0.41% | -74.05万 | 33.62% | -1.44万 | 0.65% | -72.61万 | 32.97% | -1.62万 | 0.73% | 75.67万 | 34.35% |
| 7 | 2025-09-18 | 0.51 | -5.56% | 188.82万 | 0.33% | -67.91万 | 35.96% | -35.19万 | 18.64% | -32.72万 | 17.33% | 10.89万 | 5.77% | 57.01万 | 30.19% |
| 8 | 2025-09-17 | 0.54 | -5.26% | 145.89万 | 0.24% | -103.64万 | 71.04% | -56.08万 | 38.44% | -47.56万 | 32.6% | 36.78万 | 25.21% | 66.86万 | 45.83% |
| 9 | 2025-09-16 | 0.57 | -5% | 201.92万 | 0.31% | -80.65万 | 39.94% | -76.74万 | 38% | -3.91万 | 1.94% | 5.71万 | 2.83% | 74.94万 | 37.12% |
| 10 | 2025-09-15 | 0.6 | -4.76% | 936.25万 | 1.38% | -139.22万 | 14.87% | -104.08万 | 11.12% | -35.14万 | 3.75% | -11.5万 | 1.23% | 150.72万 | 16.1% |
| 11 | 2025-09-12 | 0.63 | -4.55% | 1.35亿 | 18.65% | -0.25亿 | 18.79% | -754.64万 | 5.61% | -0.18亿 | 13.18% | 651.46万 | 4.84% | 0.19亿 | 13.95% |
| 12 | 2025-09-11 | 0.66 | -2.94% | 1.98亿 | 26.8% | -0.38亿 | 19.23% | -0.36亿 | 18.08% | -226.42万 | 1.15% | 0.17亿 | 8.45% | 0.21亿 | 10.78% |
| 13 | 2025-09-10 | 0.68 | -5.56% | 0.13亿 | 1.66% | -430.44万 | 33.76% | -268.74万 | 21.08% | -161.71万 | 12.68% | 160.51万 | 12.59% | 269.94万 | 21.17% |
| 14 | 2025-09-09 | 0.72 | -5.26% | 407.84万 | 0.5% | -209.25万 | 51.31% | -106.88万 | 26.21% | -102.37万 | 25.1% | 89.43万 | 21.93% | 119.82万 | 29.38% |
| 15 | 2025-09-08 | 0.76 | -5% | 378.88万 | 0.44% | -176.08万 | 46.47% | -23.73万 | 6.26% | -152.36万 | 40.21% | 63.7万 | 16.81% | 112.39万 | 29.66% |
| 16 | 2025-09-05 | 0.8 | -4.76% | 541.19万 | 0.6% | -189.67万 | 35.05% | -137.55万 | 25.42% | -52.12万 | 9.63% | 39.68万 | 7.33% | 149.99万 | 27.72% |
| 17 | 2025-09-04 | 0.84 | -4.55% | 402.12万 | 0.42% | -147.34万 | 36.64% | -160.92万 | 40.02% | 13.57万 | 3.38% | 41.81万 | 10.4% | 105.54万 | 26.25% |
| 18 | 2025-09-03 | 0.88 | -5.38% | 531.47万 | 0.53% | -257.57万 | 48.46% | -206.88万 | 38.93% | -50.69万 | 9.54% | 92.98万 | 17.5% | 164.59万 | 30.97% |
| 19 | 2025-09-02 | 0.93 | -5.1% | 497.35万 | 0.47% | -189.01万 | 38% | -263.81万 | 53.04% | 74.8万 | 15.04% | 81.77万 | 16.44% | 107.24万 | 21.56% |