| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.47 | -1.07% | 0.69亿 | 1.13% | -0.17亿 | 24.05% | -0.1亿 | 14.79% | -640.09万 | 9.25% | 629.6万 | 9.1% | 0.1亿 | 14.94% |
| 2 | 2025-09-18 | 6.54 | -1.51% | 0.98亿 | 1.57% | 549.57万 | 5.58% | 316.65万 | 3.22% | 232.92万 | 2.37% | -418.47万 | 4.25% | -131.09万 | 1.33% |
| 3 | 2025-09-17 | 6.64 | -0.9% | 0.74亿 | 1.17% | -0.11亿 | 15.06% | -762.38万 | 10.34% | -348.08万 | 4.72% | 959.3万 | 13.01% | 151.16万 | 2.05% |
| 4 | 2025-09-16 | 6.7 | -0.3% | 0.61亿 | 0.97% | -835.17万 | 13.65% | -932.47万 | 15.24% | 97.3万 | 1.59% | 386.38万 | 6.32% | 448.8万 | 7.34% |
| 5 | 2025-09-15 | 6.72 | 0.6% | 0.76亿 | 1.2% | 376.1万 | 4.98% | 41.39万 | 0.55% | 334.71万 | 4.43% | -124.07万 | 1.64% | -252.03万 | 3.34% |
| 6 | 2025-09-12 | 6.68 | -1.91% | 1.06亿 | 1.67% | -0.15亿 | 14.55% | -0.16亿 | 15.09% | 57.08万 | 0.54% | 0.13亿 | 11.8% | 292.52万 | 2.76% |
| 7 | 2025-09-11 | 6.81 | 1.19% | 1.19亿 | 1.86% | 0.13亿 | 11.01% | 660.26万 | 5.57% | 644.82万 | 5.44% | -25.29万 | 0.21% | -0.13亿 | 10.8% |
| 8 | 2025-09-10 | 6.73 | 1.36% | 0.59亿 | 0.94% | 57.85万 | 0.98% | -157.66万 | 2.66% | 215.51万 | 3.64% | -437.68万 | 7.4% | 379.82万 | 6.42% |
| 9 | 2025-09-09 | 6.64 | -1.92% | 0.6亿 | 0.94% | -311.96万 | 5.23% | 84.88万 | 1.42% | -396.83万 | 6.65% | 98.12万 | 1.64% | 213.84万 | 3.58% |
| 10 | 2025-09-08 | 6.77 | 1.35% | 0.74亿 | 1.17% | -957.15万 | 12.86% | 298.14万 | 4.01% | -0.13亿 | 16.87% | -484.43万 | 6.51% | 0.14亿 | 19.37% |
| 11 | 2025-09-05 | 6.68 | 1.21% | 0.94亿 | 1.49% | 341.7万 | 3.65% | 66.21万 | 0.71% | 275.49万 | 2.95% | -436.31万 | 4.66% | 94.61万 | 1.01% |
| 12 | 2025-09-04 | 6.6 | -1.49% | 1.05亿 | 1.66% | -0.12亿 | 11.1% | -870.14万 | 8.32% | -291.23万 | 2.78% | 65.9万 | 0.63% | 0.11亿 | 10.47% |
| 13 | 2025-09-03 | 6.7 | -2.33% | 0.89亿 | 1.38% | 336.67万 | 3.78% | 135.99万 | 1.53% | 200.69万 | 2.25% | -4.03万 | 0.05% | -332.64万 | 3.73% |
| 14 | 2025-09-02 | 6.86 | -1.15% | 0.92亿 | 1.41% | -773.1万 | 8.43% | -526.12万 | 5.74% | -246.98万 | 2.69% | -328.95万 | 3.59% | 0.11亿 | 12.02% |
| 15 | 2025-09-01 | 6.94 | 1.02% | 1.02亿 | 1.55% | 854.29万 | 8.38% | 0.11亿 | 10.92% | -258.73万 | 2.54% | 35.59万 | 0.35% | -889.88万 | 8.73% |
| 16 | 2025-08-29 | 6.87 | -0.72% | 0.78亿 | 1.2% | -10.33万 | 0.13% | 400.92万 | 5.12% | -411.26万 | 5.26% | -522.82万 | 6.68% | 533.16万 | 6.81% |
| 17 | 2025-08-28 | 6.92 | 0.58% | 1.42亿 | 2.2% | 309.11万 | 2.17% | 429.05万 | 3.02% | -119.93万 | 0.84% | -382.7万 | 2.69% | 73.59万 | 0.52% |
| 18 | 2025-08-27 | 6.88 | -2.41% | 1.56亿 | 2.36% | 634.35万 | 4.07% | 493.82万 | 3.16% | 140.53万 | 0.9% | -285.73万 | 1.83% | -348.62万 | 2.23% |
| 19 | 2025-08-26 | 7.05 | 0% | 1.28亿 | 1.92% | -248.05万 | 1.93% | 752.27万 | 5.87% | -0.1亿 | 7.8% | -112.98万 | 0.88% | 361.03万 | 2.82% |
| 20 | 2025-08-25 | 7.05 | 0.14% | 1.67亿 | 2.5% | -0.19亿 | 11.39% | -0.3亿 | 17.77% | 0.11亿 | 6.38% | 0.13亿 | 7.88% | 586.02万 | 3.52% |
| 21 | 2025-08-22 | 7.04 | -1.95% | 2.28亿 | 3.42% | -399.33万 | 1.75% | -514.96万 | 2.26% | 115.64万 | 0.51% | 0.18亿 | 8.05% | -0.14亿 | 6.3% |
| 22 | 2025-08-21 | 7.18 | 1.41% | 2.67亿 | 3.97% | 0.14亿 | 5.19% | 785.31万 | 2.94% | 602.04万 | 2.25% | -0.11亿 | 4.13% | -284.24万 | 1.06% |
| 23 | 2025-08-20 | 7.08 | 2.31% | 2.48亿 | 3.73% | 0.35亿 | 14% | 0.32亿 | 12.84% | 286.12万 | 1.15% | -0.21亿 | 8.47% | -0.14亿 | 5.52% |
| 24 | 2025-08-19 | 6.92 | 0.14% | 0.92亿 | 1.4% | -106.88万 | 1.16% | 580.23万 | 6.31% | -687.11万 | 7.48% | -886.3万 | 9.64% | 993.18万 | 10.81% |
| 25 | 2025-08-18 | 6.91 | -0.58% | 1.72亿 | 2.63% | -0.4亿 | 23.5% | -0.23亿 | 13.38% | -0.17亿 | 10.12% | 0.23亿 | 13.62% | 0.17亿 | 9.88% |
| 26 | 2025-08-15 | 6.95 | 1.61% | 0.99亿 | 1.51% | 507.8万 | 5.15% | 593.44万 | 6.02% | -85.64万 | 0.87% | -713.06万 | 7.24% | 205.26万 | 2.08% |
| 27 | 2025-08-14 | 6.84 | -1.16% | 0.93亿 | 1.43% | -494.94万 | 5.34% | -624.65万 | 6.74% | 129.71万 | 1.4% | -218.19万 | 2.35% | 713.14万 | 7.69% |
| 28 | 2025-08-13 | 6.92 | -0.57% | 1.07亿 | 1.62% | -0.15亿 | 14.25% | -933.65万 | 8.76% | -585.51万 | 5.49% | 299.56万 | 2.81% | 0.12亿 | 11.44% |
| 29 | 2025-08-12 | 6.96 | -0.71% | 1.04亿 | 1.57% | -0.19亿 | 18.54% | -0.14亿 | 13.98% | -472.57万 | 4.56% | 991.39万 | 9.56% | 931.14万 | 8.98% |
| 30 | 2025-08-11 | 7.01 | 0.86% | 1.18亿 | 1.77% | 894.69万 | 7.59% | 0.18亿 | 15.21% | -897.57万 | 7.61% | -684.54万 | 5.81% | -210.15万 | 1.78% |
| 31 | 2025-08-07 | 6.96 | -1% | 0.88亿 | 1.34% | -871万 | 9.89% | -577.95万 | 6.57% | -293.05万 | 3.33% | -61.11万 | 0.69% | 932.1万 | 10.59% |
| 32 | 2025-08-06 | 7.03 | 1.74% | 1.3亿 | 1.96% | -673.5万 | 5.2% | 9.41万 | 0.07% | -682.91万 | 5.27% | -698.54万 | 5.39% | 0.14亿 | 10.59% |
| 33 | 2025-08-05 | 6.91 | 0.58% | 0.92亿 | 1.4% | -539.16万 | 5.89% | -0.13亿 | 14.67% | 804.24万 | 8.78% | 165.44万 | 1.81% | 373.72万 | 4.08% |
| 34 | 2025-08-04 | 6.87 | -0.29% | 0.94亿 | 1.46% | -0.14亿 | 14.7% | -260.83万 | 2.77% | -0.11亿 | 11.92% | -122.22万 | 1.3% | 0.15亿 | 16% |
| 35 | 2025-08-01 | 6.89 | 0% | 0.74亿 | 1.13% | -498.59万 | 6.75% | -575.75万 | 7.79% | 77.17万 | 1.04% | -286.82万 | 3.88% | 785.41万 | 10.63% |
| 36 | 2025-07-31 | 6.89 | -2.96% | 1.58亿 | 2.39% | -0.35亿 | 22.16% | -0.15亿 | 9.65% | -0.2亿 | 12.5% | 908.94万 | 5.76% | 0.26亿 | 16.4% |
| 37 | 2025-07-30 | 7.1 | 0.57% | 1.79亿 | 2.66% | 0.15亿 | 8.3% | -107.29万 | 0.6% | 0.16亿 | 8.9% | 21.33万 | 0.12% | -0.15亿 | 8.42% |
| 38 | 2025-07-29 | 7.06 | 0.14% | 0.84亿 | 1.27% | 187.5万 | 2.24% | -104.3万 | 1.24% | 291.8万 | 3.48% | -236.63万 | 2.82% | 49.13万 | 0.59% |
| 39 | 2025-07-28 | 7.05 | -0.7% | 1.16亿 | 1.74% | -0.15亿 | 13.16% | -0.14亿 | 12.2% | -111.91万 | 0.96% | 878.66万 | 7.57% | 649.08万 | 5.59% |
| 40 | 2025-07-25 | 7.1 | -0.7% | 1.22亿 | 1.81% | -635.74万 | 5.21% | 2.58万 | 0.02% | -638.32万 | 5.23% | 68.43万 | 0.56% | 567.31万 | 4.65% |
| 41 | 2025-07-24 | 7.15 | -0.14% | 1.3亿 | 1.92% | -0.1亿 | 8.06% | -445.08万 | 3.44% | -598.8万 | 4.62% | 824.15万 | 6.36% | 219.74万 | 1.7% |
| 42 | 2025-07-23 | 7.16 | -0.83% | 2.48亿 | 3.65% | 0.1亿 | 4.21% | 0.2亿 | 7.95% | -928.53万 | 3.75% | -0.17亿 | 6.73% | 624.73万 | 2.52% |
| 43 | 2025-07-22 | 7.22 | 4.03% | 3.02亿 | 4.48% | 0.19亿 | 6.26% | 565.85万 | 1.88% | 0.13亿 | 4.38% | -900.25万 | 2.98% | -988.27万 | 3.27% |
| 44 | 2025-07-21 | 6.94 | 1.76% | 1.44亿 | 2.2% | -277.93万 | 1.93% | -159.85万 | 1.11% | -118.08万 | 0.82% | -741.79万 | 5.16% | 0.1亿 | 7.09% |
| 45 | 2025-07-18 | 6.82 | 0.59% | 1.09亿 | 1.7% | -727.26万 | 6.69% | -0.15亿 | 14.19% | 815.74万 | 7.5% | 362.18万 | 3.33% | 365.08万 | 3.36% |
| 46 | 2025-07-17 | 6.78 | -0.29% | 1.06亿 | 1.66% | -947.53万 | 8.94% | -799.03万 | 7.54% | -148.5万 | 1.4% | 519.05万 | 4.9% | 428.48万 | 4.04% |
| 47 | 2025-07-16 | 6.8 | -0.15% | 0.9亿 | 1.4% | -0.17亿 | 18.35% | -136.98万 | 1.52% | -0.15亿 | 16.83% | 377.21万 | 4.19% | 0.13亿 | 14.16% |
| 48 | 2025-07-15 | 6.81 | -1.59% | 1.3亿 | 2.02% | -325.72万 | 2.5% | -356.34万 | 2.74% | 30.62万 | 0.24% | -903.6万 | 6.94% | 0.12亿 | 9.44% |
| 49 | 2025-07-14 | 6.92 | -0.72% | 1.23亿 | 1.87% | -570.22万 | 4.65% | -0.11亿 | 8.61% | 485.9万 | 3.96% | -138.21万 | 1.13% | 708.43万 | 5.78% |
| 50 | 2025-07-11 | 6.97 | -0.43% | 1.72亿 | 2.62% | 0.12亿 | 6.76% | 788.91万 | 4.58% | 375.65万 | 2.18% | -0.1亿 | 6.01% | -128.2万 | 0.74% |