| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.17 | -0.28% | 2.21亿 | 3.25% | -0.21亿 | 9.63% | -614.47万 | 2.78% | -0.15亿 | 6.85% | 402.28万 | 1.82% | 0.17亿 | 7.81% |
| 2 | 2025-10-14 | 6.48 | 0.62% | 0.74亿 | 1.21% | -0.12亿 | 16.13% | -294.38万 | 3.97% | -901.31万 | 12.16% | -33.41万 | 0.45% | 0.12亿 | 16.58% |
| 3 | 2025-10-09 | 6.49 | 1.41% | 0.85亿 | 1.39% | -226.12万 | 2.67% | -0.11亿 | 12.61% | 842.71万 | 9.94% | 198.98万 | 2.35% | 27.14万 | 0.32% |
| 4 | 2025-09-30 | 6.4 | 0.16% | 0.42亿 | 0.69% | 79.07万 | 1.89% | 99.81万 | 2.38% | -20.74万 | 0.5% | -94.44万 | 2.26% | 15.37万 | 0.37% |
| 5 | 2025-09-29 | 6.39 | 0.79% | 0.66亿 | 1.1% | 222.3万 | 3.36% | -323.93万 | 4.9% | 546.23万 | 8.26% | 57万 | 0.86% | -279.3万 | 4.22% |
| 6 | 2025-09-26 | 6.34 | 0.79% | 0.55亿 | 0.92% | 139.14万 | 2.52% | 733.24万 | 13.27% | -594.1万 | 10.75% | -140.1万 | 2.54% | 0.96万 | 0.02% |
| 7 | 2025-09-25 | 6.29 | -2.02% | 0.88亿 | 1.48% | -0.24亿 | 26.72% | -0.26亿 | 29.88% | 279.49万 | 3.16% | 0.14亿 | 16.18% | 932.5万 | 10.54% |
| 8 | 2025-09-24 | 6.42 | 0.47% | 0.56亿 | 0.93% | -324.56万 | 5.75% | -698.8万 | 12.37% | 374.24万 | 6.62% | 27.96万 | 0.49% | 296.61万 | 5.25% |
| 9 | 2025-09-23 | 6.39 | -0.78% | 0.85亿 | 1.41% | -964.51万 | 11.41% | -625.17万 | 7.4% | -339.34万 | 4.02% | -93.03万 | 1.1% | 0.11亿 | 12.51% |
| 10 | 2025-09-22 | 6.44 | -0.46% | 0.56亿 | 0.93% | -0.13亿 | 22.5% | -0.16亿 | 27.56% | 285.32万 | 5.05% | 477.57万 | 8.46% | 793.37万 | 14.05% |
| 11 | 2025-09-19 | 6.47 | -1.07% | 0.69亿 | 1.13% | -0.17亿 | 24.05% | -0.1亿 | 14.79% | -640.09万 | 9.25% | 629.6万 | 9.1% | 0.1亿 | 14.94% |
| 12 | 2025-09-18 | 6.54 | -1.51% | 0.98亿 | 1.57% | 549.57万 | 5.58% | 316.65万 | 3.22% | 232.92万 | 2.37% | -418.47万 | 4.25% | -131.09万 | 1.33% |
| 13 | 2025-09-17 | 6.64 | -0.9% | 0.74亿 | 1.17% | -0.11亿 | 15.06% | -762.38万 | 10.34% | -348.08万 | 4.72% | 959.3万 | 13.01% | 151.16万 | 2.05% |
| 14 | 2025-09-16 | 6.7 | -0.3% | 0.61亿 | 0.97% | -835.17万 | 13.65% | -932.47万 | 15.24% | 97.3万 | 1.59% | 386.38万 | 6.32% | 448.8万 | 7.34% |
| 15 | 2025-09-15 | 6.72 | 0.6% | 0.76亿 | 1.2% | 376.1万 | 4.98% | 41.39万 | 0.55% | 334.71万 | 4.43% | -124.07万 | 1.64% | -252.03万 | 3.34% |
| 16 | 2025-09-12 | 6.68 | -1.91% | 1.06亿 | 1.67% | -0.15亿 | 14.55% | -0.16亿 | 15.09% | 57.08万 | 0.54% | 0.13亿 | 11.8% | 292.52万 | 2.76% |
| 17 | 2025-09-11 | 6.81 | 1.19% | 1.19亿 | 1.86% | 0.13亿 | 11.01% | 660.26万 | 5.57% | 644.82万 | 5.44% | -25.29万 | 0.21% | -0.13亿 | 10.8% |
| 18 | 2025-09-10 | 6.73 | 1.36% | 0.59亿 | 0.94% | 57.85万 | 0.98% | -157.66万 | 2.66% | 215.51万 | 3.64% | -437.68万 | 7.4% | 379.82万 | 6.42% |
| 19 | 2025-09-09 | 6.64 | -1.92% | 0.6亿 | 0.94% | -311.96万 | 5.23% | 84.88万 | 1.42% | -396.83万 | 6.65% | 98.12万 | 1.64% | 213.84万 | 3.58% |
| 20 | 2025-09-08 | 6.77 | 1.35% | 0.74亿 | 1.17% | -957.15万 | 12.86% | 298.14万 | 4.01% | -0.13亿 | 16.87% | -484.43万 | 6.51% | 0.14亿 | 19.37% |
| 21 | 2025-09-05 | 6.68 | 1.21% | 0.94亿 | 1.49% | 341.7万 | 3.65% | 66.21万 | 0.71% | 275.49万 | 2.95% | -436.31万 | 4.66% | 94.61万 | 1.01% |
| 22 | 2025-09-04 | 6.6 | -1.49% | 1.05亿 | 1.66% | -0.12亿 | 11.1% | -870.14万 | 8.32% | -291.23万 | 2.78% | 65.9万 | 0.63% | 0.11亿 | 10.47% |
| 23 | 2025-09-03 | 6.7 | -2.33% | 0.89亿 | 1.38% | 336.67万 | 3.78% | 135.99万 | 1.53% | 200.69万 | 2.25% | -4.03万 | 0.05% | -332.64万 | 3.73% |
| 24 | 2025-09-02 | 6.86 | -1.15% | 0.92亿 | 1.41% | -773.1万 | 8.43% | -526.12万 | 5.74% | -246.98万 | 2.69% | -328.95万 | 3.59% | 0.11亿 | 12.02% |