| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.87 | 2.55% | 0.77亿 | 3.12% | 94.87万 | 1.24% | 10.41万 | 0.14% | 84.47万 | 1.1% | -101.31万 | 1.32% | 6.44万 | 0.08% |
| 2 | 2025-09-23 | 10.6 | -1.4% | 0.72亿 | 3.04% | -635.45万 | 8.82% | 0万 | 0% | -635.45万 | 8.82% | -585.5万 | 8.12% | 0.12亿 | 16.94% |
| 3 | 2025-09-22 | 10.75 | -0.56% | 0.52亿 | 2.13% | -542.18万 | 10.44% | -107万 | 2.06% | -435.18万 | 8.38% | -535.32万 | 10.31% | 0.11亿 | 20.75% |
| 4 | 2025-09-19 | 10.81 | -2.44% | 0.69亿 | 2.81% | -714.73万 | 10.29% | -129.46万 | 1.86% | -585.27万 | 8.43% | -525.3万 | 7.56% | 0.12亿 | 17.86% |
| 5 | 2025-09-18 | 11.08 | -2.03% | 0.83亿 | 3.28% | -0.11亿 | 13.77% | -137.4万 | 1.65% | -0.1亿 | 12.13% | -117.08万 | 1.4% | 0.13亿 | 15.18% |
| 6 | 2025-09-17 | 11.31 | -0.35% | 0.62亿 | 2.39% | -316.14万 | 5.13% | -102.03万 | 1.66% | -214.11万 | 3.48% | -44.79万 | 0.73% | 360.93万 | 5.86% |
| 7 | 2025-09-16 | 11.35 | 1.61% | 0.61亿 | 2.39% | 43.23万 | 0.71% | 312.74万 | 5.1% | -269.51万 | 4.4% | -238.31万 | 3.89% | 195.08万 | 3.18% |
| 8 | 2025-09-15 | 11.17 | -1.15% | 0.48亿 | 1.89% | -571.87万 | 11.9% | 0万 | 0% | -571.87万 | 11.9% | -423.41万 | 8.81% | 995.28万 | 20.71% |
| 9 | 2025-09-12 | 11.3 | -0.09% | 0.53亿 | 2.07% | -180.21万 | 3.38% | -119.73万 | 2.25% | -60.47万 | 1.13% | -28.93万 | 0.54% | 209.14万 | 3.92% |
| 10 | 2025-09-11 | 11.31 | 0.62% | 0.64亿 | 2.52% | -156.85万 | 2.44% | -141.23万 | 2.2% | -15.62万 | 0.24% | -99.65万 | 1.55% | 256.5万 | 4% |
| 11 | 2025-09-10 | 11.24 | 0.54% | 0.48亿 | 1.88% | -520.87万 | 10.88% | -122.4万 | 2.56% | -398.47万 | 8.32% | 50.26万 | 1.05% | 470.61万 | 9.83% |
| 12 | 2025-09-09 | 11.18 | -0.89% | 0.56亿 | 2.21% | -261.54万 | 4.65% | 5.59万 | 0.1% | -267.12万 | 4.75% | -18.97万 | 0.34% | 280.5万 | 4.99% |
| 13 | 2025-09-08 | 11.28 | 0.89% | 0.58亿 | 2.29% | -158.04万 | 2.7% | -141.08万 | 2.41% | -16.96万 | 0.29% | -250.92万 | 4.29% | 408.96万 | 6.99% |
| 14 | 2025-09-05 | 11.18 | 2.19% | 0.77亿 | 3.07% | 102.93万 | 1.33% | -151.26万 | 1.96% | 254.19万 | 3.3% | -375.13万 | 4.86% | 272.19万 | 3.53% |
| 15 | 2025-09-04 | 10.94 | -0.09% | 0.94亿 | 3.75% | -654.36万 | 6.98% | -166.26万 | 1.77% | -488.11万 | 5.21% | -658.02万 | 7.02% | 0.13亿 | 14% |
| 16 | 2025-09-03 | 10.95 | -4.95% | 0.94亿 | 3.68% | -0.12亿 | 12.98% | -445.92万 | 4.77% | -768.01万 | 8.21% | -225.98万 | 2.42% | 0.14亿 | 15.39% |
| 17 | 2025-09-02 | 11.52 | 0.7% | 1.08亿 | 4.19% | -0.13亿 | 11.77% | -233.12万 | 2.15% | -0.1亿 | 9.62% | 54.04万 | 0.5% | 0.12亿 | 11.27% |
| 18 | 2025-09-01 | 11.44 | 1.42% | 0.74亿 | 2.86% | -216.77万 | 2.94% | -347.56万 | 4.71% | 130.79万 | 1.77% | -466.84万 | 6.32% | 683.61万 | 9.26% |
| 19 | 2025-08-29 | 11.28 | -1.48% | 0.89亿 | 3.45% | -214.84万 | 2.42% | -254.37万 | 2.86% | 39.53万 | 0.44% | -559.53万 | 6.29% | 774.37万 | 8.71% |
| 20 | 2025-08-28 | 11.45 | -2.22% | 1.95亿 | 7.54% | -0.21亿 | 10.84% | -984.77万 | 5.04% | -0.11亿 | 5.8% | -764.64万 | 3.92% | 0.29亿 | 14.76% |
| 21 | 2025-08-27 | 11.71 | -5.41% | 2.51亿 | 9.18% | -0.26亿 | 10.39% | -220.83万 | 0.88% | -0.24亿 | 9.51% | -365.89万 | 1.46% | 0.3亿 | 11.85% |
| 22 | 2025-08-26 | 12.38 | 2.57% | 2.93亿 | 10.5% | 768.57万 | 2.62% | 788.96万 | 2.69% | -20.4万 | 0.07% | -697.51万 | 2.38% | -71.06万 | 0.24% |
| 23 | 2025-08-25 | 12.07 | -0.25% | 1.39亿 | 5.06% | -0.18亿 | 13.01% | 180.26万 | 1.3% | -0.2亿 | 14.31% | -36.76万 | 0.27% | 0.18亿 | 13.27% |
| 24 | 2025-08-22 | 12.1 | 0% | 1.18亿 | 4.32% | -898.01万 | 7.62% | -341.05万 | 2.89% | -556.96万 | 4.72% | -625.13万 | 5.3% | 0.15亿 | 12.92% |
| 25 | 2025-08-21 | 12.1 | -0.98% | 1.53亿 | 5.57% | -0.15亿 | 10.02% | -503.71万 | 3.29% | -0.1亿 | 6.73% | 248.79万 | 1.62% | 0.13亿 | 8.39% |
| 26 | 2025-08-20 | 12.22 | -0.81% | 1.55亿 | 5.61% | -0.13亿 | 8.05% | 267.83万 | 1.73% | -0.15亿 | 9.78% | 181.2万 | 1.17% | 0.11亿 | 6.89% |
| 27 | 2025-08-19 | 12.32 | 1.82% | 2.76亿 | 9.89% | 0.18亿 | 6.48% | 0.11亿 | 3.83% | 730.39万 | 2.65% | -164.03万 | 0.6% | -0.16亿 | 5.89% |
| 28 | 2025-08-18 | 12.1 | 1.94% | 1.99亿 | 7.3% | -53.89万 | 0.27% | -406.2万 | 2.04% | 352.31万 | 1.77% | -466.89万 | 2.35% | 520.78万 | 2.62% |
| 29 | 2025-08-15 | 11.87 | 0.17% | 1.63亿 | 6.06% | -677.56万 | 4.15% | -208.2万 | 1.28% | -469.36万 | 2.88% | -589.78万 | 3.62% | 0.13亿 | 7.77% |
| 30 | 2025-08-14 | 11.85 | -4.2% | 2.68亿 | 9.8% | -0.33亿 | 12.15% | -0.2亿 | 7.36% | -0.13亿 | 4.78% | -949.92万 | 3.55% | 0.42亿 | 15.69% |
| 31 | 2025-08-13 | 12.37 | -0.4% | 3.27亿 | 11.61% | -286.66万 | 0.88% | 174.13万 | 0.53% | -460.79万 | 1.41% | -0.16亿 | 5% | 0.19亿 | 5.88% |
| 32 | 2025-08-12 | 12.42 | 3.93% | 5.03亿 | 17.59% | 0.3亿 | 5.97% | 0.25亿 | 4.89% | 540.98万 | 1.08% | -0.2亿 | 3.97% | -0.1亿 | 1.99% |
| 33 | 2025-08-11 | 11.95 | -0.5% | 1.23亿 | 4.54% | -930.44万 | 7.55% | 233.58万 | 1.9% | -0.12亿 | 9.45% | -742.66万 | 6.03% | 0.17亿 | 13.58% |
| 34 | 2025-08-07 | 11.96 | -2.05% | 2亿 | 7.34% | -0.27亿 | 13.46% | -744.73万 | 3.72% | -0.19亿 | 9.74% | 181.5万 | 0.91% | 0.25亿 | 12.55% |
| 35 | 2025-08-06 | 12.21 | 3.21% | 2.82亿 | 10.34% | 0.2亿 | 6.98% | 164.23万 | 0.58% | 0.18亿 | 6.4% | 749.22万 | 2.65% | -0.27亿 | 9.64% |
| 36 | 2025-08-05 | 11.83 | 0.08% | 1.37亿 | 5.12% | -696.63万 | 5.09% | 101.8万 | 0.74% | -798.44万 | 5.83% | 92.28万 | 0.67% | 604.35万 | 4.41% |
| 37 | 2025-08-04 | 11.82 | 2.69% | 2.01亿 | 7.56% | 0.17亿 | 8.48% | 244.96万 | 1.22% | 0.15亿 | 7.26% | 386.01万 | 1.92% | -0.21亿 | 10.4% |
| 38 | 2025-08-01 | 11.51 | 0.44% | 0.94亿 | 3.61% | -79.07万 | 0.84% | -88.95万 | 0.95% | 9.89万 | 0.11% | 27.86万 | 0.3% | 51.21万 | 0.54% |
| 39 | 2025-07-31 | 11.46 | -1.12% | 1.31亿 | 4.99% | 100.96万 | 0.77% | 338.33万 | 2.59% | -237.37万 | 1.81% | -262.29万 | 2.01% | 161.32万 | 1.23% |
| 40 | 2025-07-30 | 11.59 | -0.94% | 1.24亿 | 4.72% | -0.13亿 | 10.37% | -386.24万 | 3.1% | -904.32万 | 7.27% | 461.87万 | 3.71% | 828.7万 | 6.66% |
| 41 | 2025-07-29 | 11.7 | -0.93% | 1.99亿 | 7.57% | -0.16亿 | 8.06% | 120.41万 | 0.61% | -0.17亿 | 8.67% | -597.58万 | 3% | 0.22亿 | 11.07% |
| 42 | 2025-07-28 | 11.81 | 0.08% | 1.62亿 | 6.05% | -661.83万 | 4.08% | -281.04万 | 1.73% | -380.79万 | 2.35% | 18.15万 | 0.11% | 643.68万 | 3.97% |
| 43 | 2025-07-25 | 11.8 | -3.2% | 2.99亿 | 11.17% | -0.19亿 | 6.47% | -561.44万 | 1.88% | -0.14亿 | 4.6% | -0.26亿 | 8.69% | 0.45亿 | 15.17% |
| 44 | 2025-07-24 | 12.19 | 0.08% | 3.8亿 | 13.77% | -0.19亿 | 5.07% | -855.76万 | 2.25% | -0.11亿 | 2.81% | -508.78万 | 1.34% | 0.24亿 | 6.41% |
| 45 | 2025-07-23 | 12.18 | -3.56% | 9.32亿 | 32.12% | -1.21亿 | 12.94% | -0.64亿 | 6.85% | -0.57亿 | 6.09% | -0.15亿 | 1.65% | 1.36亿 | 14.59% |
| 46 | 2025-07-22 | 12.63 | 10.02% | 5.55亿 | 20.63% | 0.77亿 | 13.93% | 1.03亿 | 18.5% | -0.25亿 | 4.57% | -0.42亿 | 7.6% | -0.35亿 | 6.33% |
| 47 | 2025-07-21 | 11.48 | 6% | 3.95亿 | 15.27% | 0.35亿 | 8.78% | 0.18亿 | 4.65% | 0.16亿 | 4.13% | -0.11亿 | 2.9% | -0.23亿 | 5.88% |
| 48 | 2025-07-18 | 10.83 | -1.01% | 0.9亿 | 3.63% | -0.1亿 | 11.6% | -263.06万 | 2.94% | -776.68万 | 8.67% | -372.76万 | 4.16% | 0.14亿 | 15.77% |
| 49 | 2025-07-17 | 10.94 | 0.37% | 0.77亿 | 3.12% | 28.34万 | 0.37% | 101.84万 | 1.31% | -73.5万 | 0.95% | -149.43万 | 1.93% | 121.09万 | 1.56% |
| 50 | 2025-07-16 | 10.9 | -1% | 1.21亿 | 4.87% | -0.12亿 | 9.93% | -332.65万 | 2.74% | -872.21万 | 7.19% | -670.38万 | 5.52% | 0.19亿 | 15.45% |