| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.11 | 0.91% | 0.37亿 | 1.47% | 56.18万 | 1.52% | 0万 | 0% | 56.18万 | 1.52% | -14.8万 | 0.4% | -41.38万 | 1.12% |
| 2 | 2025-10-09 | 10.83 | 0.56% | 0.62亿 | 2.56% | -522.71万 | 8.37% | -278.15万 | 4.46% | -244.56万 | 3.92% | 601.02万 | 9.63% | -78.31万 | 1.25% |
| 3 | 2025-09-30 | 10.77 | 0.47% | 0.47亿 | 1.93% | 203.67万 | 4.3% | 0万 | 0% | 203.67万 | 4.3% | -172.67万 | 3.64% | -31万 | 0.65% |
| 4 | 2025-09-29 | 10.72 | 0.09% | 0.53亿 | 2.19% | -687.48万 | 12.9% | 0万 | 0% | -687.48万 | 12.9% | 66.43万 | 1.25% | 621.05万 | 11.65% |
| 5 | 2025-09-26 | 10.71 | -0.37% | 0.38亿 | 1.56% | 8.55万 | 0.22% | 0万 | 0% | 8.55万 | 0.22% | -297.02万 | 7.81% | 288.47万 | 7.58% |
| 6 | 2025-09-25 | 10.75 | -1.1% | 0.51亿 | 2.06% | -255.23万 | 5.04% | 0万 | 0% | -255.23万 | 5.04% | 42.77万 | 0.85% | 212.46万 | 4.2% |
| 7 | 2025-09-24 | 10.87 | 2.55% | 0.77亿 | 3.12% | 94.87万 | 1.24% | 10.41万 | 0.14% | 84.47万 | 1.1% | -101.31万 | 1.32% | 6.44万 | 0.08% |
| 8 | 2025-09-23 | 10.6 | -1.4% | 0.72亿 | 3.04% | -635.45万 | 8.82% | 0万 | 0% | -635.45万 | 8.82% | -585.5万 | 8.12% | 0.12亿 | 16.94% |
| 9 | 2025-09-22 | 10.75 | -0.56% | 0.52亿 | 2.13% | -542.18万 | 10.44% | -107万 | 2.06% | -435.18万 | 8.38% | -535.32万 | 10.31% | 0.11亿 | 20.75% |
| 10 | 2025-09-19 | 10.81 | -2.44% | 0.69亿 | 2.81% | -714.73万 | 10.29% | -129.46万 | 1.86% | -585.27万 | 8.43% | -525.3万 | 7.56% | 0.12亿 | 17.86% |
| 11 | 2025-09-18 | 11.08 | -2.03% | 0.83亿 | 3.28% | -0.11亿 | 13.77% | -137.4万 | 1.65% | -0.1亿 | 12.13% | -117.08万 | 1.4% | 0.13亿 | 15.18% |
| 12 | 2025-09-17 | 11.31 | -0.35% | 0.62亿 | 2.39% | -316.14万 | 5.13% | -102.03万 | 1.66% | -214.11万 | 3.48% | -44.79万 | 0.73% | 360.93万 | 5.86% |
| 13 | 2025-09-16 | 11.35 | 1.61% | 0.61亿 | 2.39% | 43.23万 | 0.71% | 312.74万 | 5.1% | -269.51万 | 4.4% | -238.31万 | 3.89% | 195.08万 | 3.18% |
| 14 | 2025-09-15 | 11.17 | -1.15% | 0.48亿 | 1.89% | -571.87万 | 11.9% | 0万 | 0% | -571.87万 | 11.9% | -423.41万 | 8.81% | 995.28万 | 20.71% |
| 15 | 2025-09-12 | 11.3 | -0.09% | 0.53亿 | 2.07% | -180.21万 | 3.38% | -119.73万 | 2.25% | -60.47万 | 1.13% | -28.93万 | 0.54% | 209.14万 | 3.92% |
| 16 | 2025-09-11 | 11.31 | 0.62% | 0.64亿 | 2.52% | -156.85万 | 2.44% | -141.23万 | 2.2% | -15.62万 | 0.24% | -99.65万 | 1.55% | 256.5万 | 4% |
| 17 | 2025-09-10 | 11.24 | 0.54% | 0.48亿 | 1.88% | -520.87万 | 10.88% | -122.4万 | 2.56% | -398.47万 | 8.32% | 50.26万 | 1.05% | 470.61万 | 9.83% |
| 18 | 2025-09-09 | 11.18 | -0.89% | 0.56亿 | 2.21% | -261.54万 | 4.65% | 5.59万 | 0.1% | -267.12万 | 4.75% | -18.97万 | 0.34% | 280.5万 | 4.99% |
| 19 | 2025-09-08 | 11.28 | 0.89% | 0.58亿 | 2.29% | -158.04万 | 2.7% | -141.08万 | 2.41% | -16.96万 | 0.29% | -250.92万 | 4.29% | 408.96万 | 6.99% |
| 20 | 2025-09-05 | 11.18 | 2.19% | 0.77亿 | 3.07% | 102.93万 | 1.33% | -151.26万 | 1.96% | 254.19万 | 3.3% | -375.13万 | 4.86% | 272.19万 | 3.53% |
| 21 | 2025-09-04 | 10.94 | -0.09% | 0.94亿 | 3.75% | -654.36万 | 6.98% | -166.26万 | 1.77% | -488.11万 | 5.21% | -658.02万 | 7.02% | 0.13亿 | 14% |
| 22 | 2025-09-03 | 10.95 | -4.95% | 0.94亿 | 3.68% | -0.12亿 | 12.98% | -445.92万 | 4.77% | -768.01万 | 8.21% | -225.98万 | 2.42% | 0.14亿 | 15.39% |
| 23 | 2025-09-02 | 11.52 | 0.7% | 1.08亿 | 4.19% | -0.13亿 | 11.77% | -233.12万 | 2.15% | -0.1亿 | 9.62% | 54.04万 | 0.5% | 0.12亿 | 11.27% |