| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 122.5 | -1.27% | 24.12亿 | 0.51% | -3.55亿 | 14.72% | -1.27亿 | 5.28% | -2.28亿 | 9.44% | -0.19亿 | 0.79% | 3.74亿 | 15.51% |
| 2 | 2025-09-19 | 124.08 | 0.11% | 24.31亿 | 0.51% | -1.32亿 | 5.44% | -0.26亿 | 1.09% | -1.06亿 | 4.35% | -0.46亿 | 1.89% | 1.78亿 | 7.33% |
| 3 | 2025-09-18 | 123.94 | -1.6% | 34.34亿 | 0.71% | -7.39亿 | 21.53% | -4.08亿 | 11.88% | -3.31亿 | 9.65% | 1.79亿 | 5.2% | 5.6亿 | 16.32% |
| 4 | 2025-09-17 | 125.96 | 0.13% | 22.76亿 | 0.47% | -2.99亿 | 13.16% | -1.58亿 | 6.93% | -1.42亿 | 6.22% | 0.89亿 | 3.92% | 2.1亿 | 9.24% |
| 5 | 2025-09-16 | 125.8 | -0.67% | 24.05亿 | 0.49% | -3.23亿 | 13.43% | -1.8亿 | 7.48% | -1.43亿 | 5.95% | 0.82亿 | 3.41% | 2.41亿 | 10.02% |
| 6 | 2025-09-15 | 126.65 | -0.42% | 21.09亿 | 0.43% | -0.29亿 | 1.37% | 0.16亿 | 0.75% | -0.45亿 | 2.11% | -0.21亿 | 1% | 0.5亿 | 2.36% |
| 7 | 2025-09-12 | 127.19 | -1.03% | 33.6亿 | 0.68% | -3.83亿 | 11.39% | -3.6亿 | 10.72% | -0.23亿 | 0.67% | 2亿 | 5.94% | 1.83亿 | 5.44% |
| 8 | 2025-09-11 | 128.52 | 0.36% | 29.33亿 | 0.59% | -0.83亿 | 2.84% | -0.67亿 | 2.29% | -0.16亿 | 0.56% | -0.24亿 | 0.82% | 1.07亿 | 3.66% |
| 9 | 2025-09-10 | 128.06 | -0.57% | 25.66亿 | 0.51% | 0.19亿 | 0.74% | -628.49万 | 0.24% | 0.25亿 | 0.99% | -0.39亿 | 1.52% | 0.2亿 | 0.78% |
| 10 | 2025-09-09 | 128.8 | -0.22% | 23.68亿 | 0.48% | -1.93亿 | 8.17% | -1.43亿 | 6.05% | -0.5亿 | 2.12% | 0.3亿 | 1.27% | 1.63亿 | 6.89% |
| 11 | 2025-09-08 | 129.09 | 1.8% | 39.24亿 | 0.79% | 2.02亿 | 5.16% | 0.72亿 | 1.83% | 1.31亿 | 3.33% | -1.69亿 | 4.29% | -0.34亿 | 0.87% |
| 12 | 2025-09-05 | 126.81 | 1.04% | 25.37亿 | 0.52% | 1.28亿 | 5.05% | 1.54亿 | 6.07% | -0.26亿 | 1.02% | -0.27亿 | 1.07% | -1.01亿 | 3.99% |
| 13 | 2025-09-04 | 125.51 | -0.88% | 32.87亿 | 0.67% | -3.95亿 | 12.02% | -2.59亿 | 7.87% | -1.36亿 | 4.15% | 1.67亿 | 5.08% | 2.28亿 | 6.94% |
| 14 | 2025-09-03 | 126.62 | -1.51% | 38.83亿 | 0.78% | -0.27亿 | 0.7% | -838.46万 | 0.22% | -0.19亿 | 0.48% | -0.44亿 | 1.14% | 0.71亿 | 1.83% |
| 15 | 2025-09-02 | 128.56 | -0.24% | 45.23亿 | 0.9% | 0.37亿 | 0.83% | -0.15亿 | 0.34% | 0.53亿 | 1.16% | 0.23亿 | 0.5% | -0.6亿 | 1.32% |
| 16 | 2025-09-01 | 128.87 | -0.51% | 40.74亿 | 0.82% | -0.93亿 | 2.27% | 713.73万 | 0.18% | -1亿 | 2.45% | 1.36亿 | 3.34% | -0.44亿 | 1.07% |
| 17 | 2025-08-29 | 129.53 | 3.24% | 56.1亿 | 1.12% | 4.86亿 | 8.65% | 3.31亿 | 5.91% | 1.54亿 | 2.75% | -2.06亿 | 3.68% | -2.79亿 | 4.98% |
| 18 | 2025-08-28 | 125.47 | -0.91% | 43.4亿 | 0.89% | -5.32亿 | 12.25% | -2.12亿 | 4.89% | -3.19亿 | 7.35% | 1.24亿 | 2.85% | 4.08亿 | 9.4% |
| 19 | 2025-08-27 | 126.62 | -2.4% | 44.41亿 | 0.89% | -6.59亿 | 14.83% | -4.47亿 | 10.07% | -2.12亿 | 4.77% | 2.49亿 | 5.6% | 4.1亿 | 9.23% |
| 20 | 2025-08-26 | 129.74 | -0.15% | 45.52亿 | 0.9% | -198.97万 | 0.04% | 0.48亿 | 1.06% | -0.5亿 | 1.1% | -0.35亿 | 0.78% | 0.37亿 | 0.82% |
| 21 | 2025-08-25 | 129.93 | 3.29% | 61.66亿 | 1.24% | 7.08亿 | 11.48% | 3.35亿 | 5.44% | 3.73亿 | 6.04% | -2.09亿 | 3.39% | -4.99亿 | 8.09% |
| 22 | 2025-08-22 | 125.79 | 0.27% | 25.68亿 | 0.53% | -0.33亿 | 1.29% | 0.25亿 | 0.99% | -0.59亿 | 2.28% | 0.42亿 | 1.64% | -902.88万 | 0.35% |
| 23 | 2025-08-21 | 125.45 | -0.26% | 29.08亿 | 0.6% | -2.09亿 | 7.18% | -1.6亿 | 5.51% | -0.48亿 | 1.67% | 0.95亿 | 3.26% | 1.14亿 | 3.92% |
| 24 | 2025-08-20 | 125.78 | 1.1% | 50.83亿 | 1.04% | 4.08亿 | 8.03% | 3.08亿 | 6.06% | 1亿 | 1.97% | -2.23亿 | 4.38% | -1.86亿 | 3.66% |
| 25 | 2025-08-19 | 124.41 | 0.53% | 40.88亿 | 0.84% | 2.34亿 | 5.72% | 2.95亿 | 7.2% | -0.61亿 | 1.48% | -1.08亿 | 2.65% | -1.25亿 | 3.07% |
| 26 | 2025-08-18 | 123.75 | 0.53% | 31.64亿 | 0.66% | 0.85亿 | 2.69% | -0.26亿 | 0.83% | 1.11亿 | 3.52% | -0.6亿 | 1.91% | -0.25亿 | 0.78% |
| 27 | 2025-08-15 | 123.1 | 0.21% | 23.76亿 | 0.5% | -1.05亿 | 4.4% | -0.55亿 | 2.31% | -0.5亿 | 2.09% | -0.29亿 | 1.23% | 1.34亿 | 5.64% |
| 28 | 2025-08-14 | 122.84 | -0.28% | 24.61亿 | 0.51% | -0.15亿 | 0.63% | -1.07亿 | 4.36% | 0.92亿 | 3.73% | -117.3万 | 0.05% | 0.17亿 | 0.68% |
| 29 | 2025-08-13 | 123.19 | 0% | 19.16亿 | 0.4% | -1.77亿 | 9.22% | -1.33亿 | 6.96% | -0.43亿 | 2.26% | 0.63亿 | 3.28% | 1.14亿 | 5.94% |
| 30 | 2025-08-12 | 123.19 | -0.61% | 26.25亿 | 0.54% | -0.9亿 | 3.41% | -0.58亿 | 2.2% | -0.32亿 | 1.21% | 0.24亿 | 0.93% | 0.65亿 | 2.48% |
| 31 | 2025-08-11 | 123.94 | 1.41% | 22.58亿 | 0.47% | 2.36亿 | 10.47% | 1.04亿 | 4.59% | 1.33亿 | 5.88% | -0.83亿 | 3.68% | -1.53亿 | 6.8% |
| 32 | 2025-08-07 | 122.55 | 0.32% | 14.2亿 | 0.3% | 0.42亿 | 2.99% | 0.59亿 | 4.19% | -0.17亿 | 1.2% | -0.42亿 | 2.92% | -88.49万 | 0.06% |
| 33 | 2025-08-06 | 122.16 | 0.17% | 14.61亿 | 0.31% | -0.67亿 | 4.58% | -1.09亿 | 7.43% | 0.42亿 | 2.85% | 0.8亿 | 5.47% | -0.13亿 | 0.9% |
| 34 | 2025-08-05 | 121.95 | 0.85% | 16.98亿 | 0.36% | 0.61亿 | 3.62% | 0.24亿 | 1.44% | 0.37亿 | 2.18% | -0.19亿 | 1.11% | -0.43亿 | 2.51% |
| 35 | 2025-08-04 | 120.92 | -0.07% | 10.38亿 | 0.22% | -0.82亿 | 7.92% | 0.28亿 | 2.67% | -1.1亿 | 10.59% | 0.45亿 | 4.29% | 0.38亿 | 3.64% |
| 36 | 2025-08-01 | 121 | -0.12% | 14.91亿 | 0.32% | -1.18亿 | 7.9% | -0.61亿 | 4.09% | -0.57亿 | 3.81% | -487.2万 | 0.33% | 1.23亿 | 8.23% |
| 37 | 2025-07-31 | 121.15 | -2.71% | 37.18亿 | 0.78% | -7.42亿 | 19.95% | -2.66亿 | 7.16% | -4.75亿 | 12.78% | 1.64亿 | 4.4% | 5.78亿 | 15.55% |
| 38 | 2025-07-30 | 124.52 | 0.81% | 27.9亿 | 0.58% | 1.42亿 | 5.09% | 1.71亿 | 6.14% | -0.29亿 | 1.05% | -0.61亿 | 2.18% | -0.81亿 | 2.91% |
| 39 | 2025-07-29 | 123.52 | -0.44% | 22.77亿 | 0.48% | -0.69亿 | 3.03% | 0.4亿 | 1.78% | -1.1亿 | 4.81% | 0.23亿 | 1.03% | 0.46亿 | 2% |
| 40 | 2025-07-28 | 124.06 | 0.42% | 21.96亿 | 0.46% | 327.32万 | 0.15% | 0.54亿 | 2.48% | -0.51亿 | 2.33% | -1.38亿 | 6.28% | 1.35亿 | 6.13% |
| 41 | 2025-07-25 | 123.54 | -1.6% | 22.85亿 | 0.47% | -4.12亿 | 18.02% | -3亿 | 13.14% | -1.12亿 | 4.88% | 1.38亿 | 6.05% | 2.74亿 | 11.98% |
| 42 | 2025-07-24 | 125.55 | 0.28% | 19.56亿 | 0.4% | -482.57万 | 0.25% | -364.84万 | 0.19% | -117.73万 | 0.06% | -0.83亿 | 4.25% | 0.88亿 | 4.5% |
| 43 | 2025-07-23 | 125.2 | -0.26% | 28.88亿 | 0.59% | -1.26亿 | 4.36% | -0.92亿 | 3.17% | -0.34亿 | 1.18% | 0.51亿 | 1.78% | 0.74亿 | 2.58% |
| 44 | 2025-07-22 | 125.53 | 2.42% | 37.85亿 | 0.78% | 4.23亿 | 11.19% | 1.87亿 | 4.93% | 2.37亿 | 6.26% | -1.9亿 | 5.02% | -2.34亿 | 6.17% |
| 45 | 2025-07-21 | 122.56 | -0.99% | 23.04亿 | 0.48% | -2.51亿 | 10.88% | -1.58亿 | 6.84% | -0.93亿 | 4.04% | 0.5亿 | 2.18% | 2亿 | 8.7% |
| 46 | 2025-07-18 | 123.78 | 0.92% | 25.98亿 | 0.54% | 0.55亿 | 2.1% | 1.12亿 | 4.3% | -0.57亿 | 2.2% | -0.8亿 | 3.07% | 0.25亿 | 0.97% |
| 47 | 2025-07-17 | 125.82 | 0.43% | 21.72亿 | 0.45% | -1.98亿 | 9.12% | -0.73亿 | 3.35% | -1.25亿 | 5.78% | 3.59亿 | 16.55% | -1.61亿 | 7.43% |
| 48 | 2025-07-16 | 125.28 | 0.22% | 22.38亿 | 0.46% | -2.48亿 | 11.06% | -0.28亿 | 1.24% | -2.2亿 | 9.82% | 4.1亿 | 18.33% | -1.63亿 | 7.26% |
| 49 | 2025-07-15 | 125 | -0.33% | 24.15亿 | 0.5% | -3.73亿 | 15.45% | -1.04亿 | 4.3% | -2.69亿 | 11.14% | 4.48亿 | 18.55% | -0.75亿 | 3.11% |
| 50 | 2025-07-14 | 125.41 | 0.89% | 27.34亿 | 0.56% | -3.14亿 | 11.49% | -1.32亿 | 4.83% | -1.82亿 | 6.66% | 5.67亿 | 20.75% | -2.53亿 | 9.26% |