| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 116.18 | -0.84% | 19.16亿 | 0.42% | -2.02亿 | 10.55% | -0.97亿 | 5.07% | -1.05亿 | 5.48% | -0.21亿 | 1.11% | 2.23亿 | 11.65% |
| 2 | 2025-10-24 | 120.29 | -0.86% | 21亿 | 0.45% | -2.06亿 | 9.83% | -0.61亿 | 2.93% | -1.45亿 | 6.9% | 0.58亿 | 2.76% | 1.48亿 | 7.07% |
| 3 | 2025-10-14 | 122.07 | 1.85% | 35.44亿 | 0.75% | 3.26亿 | 9.19% | 2.11亿 | 5.96% | 1.15亿 | 3.23% | -1.63亿 | 4.61% | -1.62亿 | 4.58% |
| 4 | 2025-10-13 | 119.85 | -0.73% | 23.45亿 | 0.5% | -1.21亿 | 5.18% | -1.94亿 | 8.27% | 0.72亿 | 3.09% | -0.12亿 | 0.53% | 1.34亿 | 5.71% |
| 5 | 2025-10-09 | 121.16 | -0.26% | 24.55亿 | 0.52% | -1.51亿 | 6.14% | -1.19亿 | 4.84% | -0.32亿 | 1.3% | 0.43亿 | 1.75% | 1.08亿 | 4.39% |
| 6 | 2025-09-30 | 121.48 | -0.36% | 18.76亿 | 0.4% | -1.13亿 | 6.01% | -0.43亿 | 2.27% | -0.7亿 | 3.74% | -0.19亿 | 1.03% | 1.32亿 | 7.04% |
| 7 | 2025-09-29 | 121.92 | 1.46% | 31.05亿 | 0.66% | 0.73亿 | 2.34% | 1.08亿 | 3.49% | -0.36亿 | 1.16% | -1.27亿 | 4.08% | 0.54亿 | 1.74% |
| 8 | 2025-09-26 | 120.17 | -1.11% | 31.55亿 | 0.67% | -1.08亿 | 3.44% | -0.79亿 | 2.51% | -0.29亿 | 0.92% | 2.07亿 | 6.56% | -0.99亿 | 3.13% |
| 9 | 2025-09-25 | 121.52 | -0.69% | 23.71亿 | 0.5% | -4.47亿 | 18.84% | -2.1亿 | 8.85% | -2.37亿 | 9.99% | 1.31亿 | 5.54% | 3.15亿 | 13.3% |
| 10 | 2025-09-24 | 122.37 | 0.15% | 15.98亿 | 0.34% | -0.67亿 | 4.2% | -0.25亿 | 1.54% | -0.42亿 | 2.65% | 0.19亿 | 1.22% | 0.48亿 | 2.98% |
| 11 | 2025-09-23 | 122.19 | -0.25% | 21.01亿 | 0.44% | -3.33亿 | 15.83% | -1.37亿 | 6.52% | -1.95亿 | 9.3% | 0.84亿 | 4% | 2.48亿 | 11.82% |
| 12 | 2025-09-22 | 122.5 | -1.27% | 24.12亿 | 0.51% | -3.55亿 | 14.72% | -1.27亿 | 5.28% | -2.28亿 | 9.44% | -0.19亿 | 0.79% | 3.74亿 | 15.51% |
| 13 | 2025-09-19 | 124.08 | 0.11% | 24.31亿 | 0.51% | -1.32亿 | 5.44% | -0.26亿 | 1.09% | -1.06亿 | 4.35% | -0.46亿 | 1.89% | 1.78亿 | 7.33% |
| 14 | 2025-09-18 | 123.94 | -1.6% | 34.34亿 | 0.71% | -7.39亿 | 21.53% | -4.08亿 | 11.88% | -3.31亿 | 9.65% | 1.79亿 | 5.2% | 5.6亿 | 16.32% |
| 15 | 2025-09-17 | 125.96 | 0.13% | 22.76亿 | 0.47% | -2.99亿 | 13.16% | -1.58亿 | 6.93% | -1.42亿 | 6.22% | 0.89亿 | 3.92% | 2.1亿 | 9.24% |
| 16 | 2025-09-16 | 125.8 | -0.67% | 24.05亿 | 0.49% | -3.23亿 | 13.43% | -1.8亿 | 7.48% | -1.43亿 | 5.95% | 0.82亿 | 3.41% | 2.41亿 | 10.02% |
| 17 | 2025-09-15 | 126.65 | -0.42% | 21.09亿 | 0.43% | -0.29亿 | 1.37% | 0.16亿 | 0.75% | -0.45亿 | 2.11% | -0.21亿 | 1% | 0.5亿 | 2.36% |
| 18 | 2025-09-12 | 127.19 | -1.03% | 33.6亿 | 0.68% | -3.83亿 | 11.39% | -3.6亿 | 10.72% | -0.23亿 | 0.67% | 2亿 | 5.94% | 1.83亿 | 5.44% |
| 19 | 2025-09-11 | 128.52 | 0.36% | 29.33亿 | 0.59% | -0.83亿 | 2.84% | -0.67亿 | 2.29% | -0.16亿 | 0.56% | -0.24亿 | 0.82% | 1.07亿 | 3.66% |
| 20 | 2025-09-10 | 128.06 | -0.57% | 25.66亿 | 0.51% | 0.19亿 | 0.74% | -628.49万 | 0.24% | 0.25亿 | 0.99% | -0.39亿 | 1.52% | 0.2亿 | 0.78% |
| 21 | 2025-09-09 | 128.8 | -0.22% | 23.68亿 | 0.48% | -1.93亿 | 8.17% | -1.43亿 | 6.05% | -0.5亿 | 2.12% | 0.3亿 | 1.27% | 1.63亿 | 6.89% |
| 22 | 2025-09-08 | 129.09 | 1.8% | 39.24亿 | 0.79% | 2.02亿 | 5.16% | 0.72亿 | 1.83% | 1.31亿 | 3.33% | -1.69亿 | 4.29% | -0.34亿 | 0.87% |
| 23 | 2025-09-05 | 126.81 | 1.04% | 25.37亿 | 0.52% | 1.28亿 | 5.05% | 1.54亿 | 6.07% | -0.26亿 | 1.02% | -0.27亿 | 1.07% | -1.01亿 | 3.99% |
| 24 | 2025-09-04 | 125.51 | -0.88% | 32.87亿 | 0.67% | -3.95亿 | 12.02% | -2.59亿 | 7.87% | -1.36亿 | 4.15% | 1.67亿 | 5.08% | 2.28亿 | 6.94% |
| 25 | 2025-09-03 | 126.62 | -1.51% | 38.83亿 | 0.78% | -0.27亿 | 0.7% | -838.46万 | 0.22% | -0.19亿 | 0.48% | -0.44亿 | 1.14% | 0.71亿 | 1.83% |
| 26 | 2025-09-02 | 128.56 | -0.24% | 45.23亿 | 0.9% | 0.37亿 | 0.83% | -0.15亿 | 0.34% | 0.53亿 | 1.16% | 0.23亿 | 0.5% | -0.6亿 | 1.32% |