| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 6.48 | -0.46% | 0.76亿 | 1.31% | -708.7万 | 9.34% | -82.89万 | 1.09% | -625.81万 | 8.25% | 139.51万 | 1.84% | 569.18万 | 7.5% |
| 2 | 2025-10-15 | 6.47 | 0% | 1.21亿 | 2.1% | 0.12亿 | 9.85% | 0.11亿 | 9.14% | 86.11万 | 0.71% | -0.1亿 | 8.35% | -182.52万 | 1.5% |
| 3 | 2025-10-13 | 6.55 | 2.34% | 2.88亿 | 4.86% | -0.14亿 | 4.99% | -508.53万 | 1.77% | -927.27万 | 3.22% | 0.14亿 | 4.77% | 63.5万 | 0.22% |
| 4 | 2025-10-09 | 6.4 | -1.39% | 1.24亿 | 2.15% | -864.64万 | 7% | -331.48万 | 2.68% | -533.16万 | 4.32% | -348.35万 | 2.82% | 0.12亿 | 9.82% |
| 5 | 2025-09-30 | 6.49 | 1.72% | 1.15亿 | 1.98% | 0.2亿 | 17.42% | 853.41万 | 7.44% | 0.11亿 | 9.98% | -740.66万 | 6.46% | -0.13亿 | 10.96% |
| 6 | 2025-09-29 | 6.38 | -2.74% | 1.68亿 | 2.94% | -0.27亿 | 15.84% | -0.1亿 | 6.1% | -0.16亿 | 9.75% | 75.84万 | 0.45% | 0.26亿 | 15.39% |
| 7 | 2025-09-26 | 6.56 | -2.53% | 1.63亿 | 2.72% | -0.19亿 | 11.4% | -834.21万 | 5.12% | -0.1亿 | 6.28% | 21.23万 | 0.13% | 0.18亿 | 11.27% |
| 8 | 2025-09-25 | 6.73 | -2.6% | 2.1亿 | 3.46% | -0.3亿 | 14.5% | -0.24亿 | 11.32% | -668.41万 | 3.18% | 403.32万 | 1.92% | 0.26亿 | 12.58% |
| 9 | 2025-09-24 | 6.91 | 2.37% | 3.98亿 | 6.42% | 0.13亿 | 3.16% | 797.01万 | 2% | 462.3万 | 1.16% | 260.86万 | 0.66% | -0.15亿 | 3.82% |
| 10 | 2025-09-23 | 6.75 | 1.5% | 2.21亿 | 3.77% | -940.55万 | 4.25% | -251.2万 | 1.14% | -689.35万 | 3.12% | 112.14万 | 0.51% | 828.42万 | 3.75% |
| 11 | 2025-09-22 | 6.65 | -0.45% | 1.22亿 | 2.07% | -551.56万 | 4.51% | -535.61万 | 4.38% | -15.94万 | 0.13% | 556.17万 | 4.55% | -4.61万 | 0.04% |
| 12 | 2025-09-19 | 6.68 | 1.98% | 1.54亿 | 2.59% | 737.62万 | 4.78% | 161.24万 | 1.05% | 576.37万 | 3.74% | -113.72万 | 0.74% | -623.9万 | 4.04% |
| 13 | 2025-09-18 | 6.55 | -1.95% | 1.7亿 | 2.85% | -660.82万 | 3.88% | 587.46万 | 3.45% | -0.12亿 | 7.34% | -225.53万 | 1.33% | 886.35万 | 5.21% |
| 14 | 2025-09-17 | 6.68 | 1.06% | 1.68亿 | 2.79% | 862.09万 | 5.13% | -10.44万 | 0.06% | 872.53万 | 5.19% | 88.24万 | 0.52% | -950.33万 | 5.65% |
| 15 | 2025-09-16 | 6.61 | 0.76% | 0.91亿 | 1.54% | -699.38万 | 7.71% | 41.56万 | 0.46% | -740.94万 | 8.16% | 326.48万 | 3.6% | 372.9万 | 4.11% |
| 16 | 2025-09-15 | 6.56 | -0.61% | 1亿 | 1.7% | -227.84万 | 2.28% | -764.9万 | 7.66% | 537.05万 | 5.38% | -442.76万 | 4.43% | 670.6万 | 6.71% |
| 17 | 2025-09-12 | 6.6 | -0.45% | 1.14亿 | 1.92% | -454.66万 | 3.99% | -425.09万 | 3.73% | -29.56万 | 0.26% | -217.75万 | 1.91% | 672.41万 | 5.9% |
| 18 | 2025-09-11 | 6.63 | 1.22% | 1.12亿 | 1.9% | 148.08万 | 1.33% | -299.19万 | 2.68% | 447.27万 | 4.01% | -151.01万 | 1.35% | 2.94万 | 0.03% |
| 19 | 2025-09-10 | 6.55 | -1.36% | 1.3亿 | 2.21% | -0.17亿 | 12.67% | -916.09万 | 7.02% | -736.6万 | 5.65% | 903.62万 | 6.93% | 749.07万 | 5.74% |
| 20 | 2025-09-09 | 6.64 | -3.07% | 1.64亿 | 2.74% | -0.14亿 | 8.4% | -621.47万 | 3.78% | -759.53万 | 4.62% | 337.62万 | 2.05% | 0.1亿 | 6.35% |
| 21 | 2025-09-08 | 6.85 | 2.85% | 2.72亿 | 4.49% | 0.13亿 | 4.69% | -65.85万 | 0.24% | 0.13亿 | 4.93% | -0.13亿 | 4.87% | 49.62万 | 0.18% |
| 22 | 2025-09-05 | 6.66 | 0.76% | 2.18亿 | 3.69% | -0.19亿 | 8.92% | -0.14亿 | 6.2% | -592.36万 | 2.72% | -122.8万 | 0.56% | 0.21亿 | 9.48% |
| 23 | 2025-09-04 | 6.61 | -6.9% | 4.55亿 | 7.57% | -0.76亿 | 16.7% | -0.55亿 | 12.1% | -0.21亿 | 4.61% | 0.31亿 | 6.79% | 0.45亿 | 9.91% |
| 24 | 2025-09-03 | 7.1 | 6.13% | 6.96亿 | 10.96% | 0.9亿 | 12.99% | 0.47亿 | 6.76% | 0.43亿 | 6.23% | -264.01万 | 0.38% | -0.88亿 | 12.61% |
| 25 | 2025-09-02 | 6.69 | -2.19% | 1.58亿 | 2.62% | -787.8万 | 4.99% | -168.82万 | 1.07% | -618.98万 | 3.92% | -214.91万 | 1.36% | 0.1亿 | 6.35% |