| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.75 | 1.5% | 2.21亿 | 3.77% | -940.55万 | 4.25% | -251.2万 | 1.14% | -689.35万 | 3.12% | 112.14万 | 0.51% | 828.42万 | 3.75% |
| 2 | 2025-09-22 | 6.65 | -0.45% | 1.22亿 | 2.07% | -551.56万 | 4.51% | -535.61万 | 4.38% | -15.94万 | 0.13% | 556.17万 | 4.55% | -4.61万 | 0.04% |
| 3 | 2025-09-19 | 6.68 | 1.98% | 1.54亿 | 2.59% | 737.62万 | 4.78% | 161.24万 | 1.05% | 576.37万 | 3.74% | -113.72万 | 0.74% | -623.9万 | 4.04% |
| 4 | 2025-09-18 | 6.55 | -1.95% | 1.7亿 | 2.85% | -660.82万 | 3.88% | 587.46万 | 3.45% | -0.12亿 | 7.34% | -225.53万 | 1.33% | 886.35万 | 5.21% |
| 5 | 2025-09-17 | 6.68 | 1.06% | 1.68亿 | 2.79% | 862.09万 | 5.13% | -10.44万 | 0.06% | 872.53万 | 5.19% | 88.24万 | 0.52% | -950.33万 | 5.65% |
| 6 | 2025-09-16 | 6.61 | 0.76% | 0.91亿 | 1.54% | -699.38万 | 7.71% | 41.56万 | 0.46% | -740.94万 | 8.16% | 326.48万 | 3.6% | 372.9万 | 4.11% |
| 7 | 2025-09-15 | 6.56 | -0.61% | 1亿 | 1.7% | -227.84万 | 2.28% | -764.9万 | 7.66% | 537.05万 | 5.38% | -442.76万 | 4.43% | 670.6万 | 6.71% |
| 8 | 2025-09-12 | 6.6 | -0.45% | 1.14亿 | 1.92% | -454.66万 | 3.99% | -425.09万 | 3.73% | -29.56万 | 0.26% | -217.75万 | 1.91% | 672.41万 | 5.9% |
| 9 | 2025-09-11 | 6.63 | 1.22% | 1.12亿 | 1.9% | 148.08万 | 1.33% | -299.19万 | 2.68% | 447.27万 | 4.01% | -151.01万 | 1.35% | 2.94万 | 0.03% |
| 10 | 2025-09-10 | 6.55 | -1.36% | 1.3亿 | 2.21% | -0.17亿 | 12.67% | -916.09万 | 7.02% | -736.6万 | 5.65% | 903.62万 | 6.93% | 749.07万 | 5.74% |
| 11 | 2025-09-09 | 6.64 | -3.07% | 1.64亿 | 2.74% | -0.14亿 | 8.4% | -621.47万 | 3.78% | -759.53万 | 4.62% | 337.62万 | 2.05% | 0.1亿 | 6.35% |
| 12 | 2025-09-08 | 6.85 | 2.85% | 2.72亿 | 4.49% | 0.13亿 | 4.69% | -65.85万 | 0.24% | 0.13亿 | 4.93% | -0.13亿 | 4.87% | 49.62万 | 0.18% |
| 13 | 2025-09-05 | 6.66 | 0.76% | 2.18亿 | 3.69% | -0.19亿 | 8.92% | -0.14亿 | 6.2% | -592.36万 | 2.72% | -122.8万 | 0.56% | 0.21亿 | 9.48% |
| 14 | 2025-09-04 | 6.61 | -6.9% | 4.55亿 | 7.57% | -0.76亿 | 16.7% | -0.55亿 | 12.1% | -0.21亿 | 4.61% | 0.31亿 | 6.79% | 0.45亿 | 9.91% |
| 15 | 2025-09-03 | 7.1 | 6.13% | 6.96亿 | 10.96% | 0.9亿 | 12.99% | 0.47亿 | 6.76% | 0.43亿 | 6.23% | -264.01万 | 0.38% | -0.88亿 | 12.61% |
| 16 | 2025-09-02 | 6.69 | -2.19% | 1.58亿 | 2.62% | -787.8万 | 4.99% | -168.82万 | 1.07% | -618.98万 | 3.92% | -214.91万 | 1.36% | 0.1亿 | 6.35% |
| 17 | 2025-09-01 | 6.84 | -0.58% | 1.27亿 | 2.07% | -0.13亿 | 10.39% | -180.59万 | 1.42% | -0.11亿 | 8.97% | -167.14万 | 1.31% | 0.15亿 | 11.7% |
| 18 | 2025-08-29 | 6.88 | -1.43% | 2.57亿 | 4.15% | 0.14亿 | 5.58% | -204.71万 | 0.8% | 0.16亿 | 6.37% | 727.4万 | 2.83% | -0.22亿 | 8.4% |
| 19 | 2025-08-28 | 6.98 | 1.9% | 2.04亿 | 3.32% | -0.15亿 | 7.14% | -442.28万 | 2.16% | -0.1亿 | 4.98% | 0.1亿 | 5.01% | 436.74万 | 2.14% |
| 20 | 2025-08-27 | 6.85 | -4.2% | 3.06亿 | 4.87% | -0.37亿 | 12.23% | -0.29亿 | 9.58% | -809.5万 | 2.65% | 413.99万 | 1.35% | 0.33亿 | 10.87% |
| 21 | 2025-08-26 | 7.15 | -0.28% | 1.46亿 | 2.28% | -242.24万 | 1.66% | 618.72万 | 4.23% | -860.95万 | 5.88% | -0.14亿 | 9.73% | 0.17亿 | 11.39% |
| 22 | 2025-08-25 | 7.17 | 0% | 1.99亿 | 3.1% | -0.23亿 | 11.34% | -916.77万 | 4.6% | -0.13亿 | 6.74% | -539.17万 | 2.71% | 0.28亿 | 14.05% |
| 23 | 2025-08-22 | 7.17 | -0.42% | 2亿 | 3.1% | -0.19亿 | 9.31% | -762.24万 | 3.81% | -0.11亿 | 5.5% | 337.22万 | 1.69% | 0.15亿 | 7.63% |
| 24 | 2025-08-21 | 7.2 | 0.28% | 2.28亿 | 3.54% | 0.23亿 | 10% | 0.12亿 | 5.16% | 0.11亿 | 4.84% | -0.18亿 | 7.69% | -528.52万 | 2.32% |
| 25 | 2025-08-20 | 7.18 | 0.84% | 1.97亿 | 3.08% | -642.12万 | 3.26% | -472.65万 | 2.4% | -169.47万 | 0.86% | -68.26万 | 0.35% | 710.38万 | 3.61% |
| 26 | 2025-08-19 | 7.12 | -0.14% | 1.97亿 | 3.1% | -0.22亿 | 11.22% | -567.25万 | 2.88% | -0.16亿 | 8.34% | -0.12亿 | 5.97% | 0.34亿 | 17.18% |
| 27 | 2025-08-18 | 7.13 | 1.13% | 2.56亿 | 4.02% | -597.78万 | 2.34% | 412.16万 | 1.61% | -0.1亿 | 3.95% | 297.74万 | 1.16% | 300.04万 | 1.17% |
| 28 | 2025-08-15 | 7.05 | 2.47% | 1.87亿 | 2.98% | -224.48万 | 1.2% | 633.69万 | 3.39% | -858.18万 | 4.59% | -678.72万 | 3.63% | 903.2万 | 4.83% |
| 29 | 2025-08-14 | 6.88 | -3.37% | 2.21亿 | 3.53% | -0.39亿 | 17.77% | -0.16亿 | 7.36% | -0.23亿 | 10.42% | 23.4万 | 0.11% | 0.39亿 | 17.67% |
| 30 | 2025-08-13 | 7.12 | 0.56% | 2.61亿 | 4.07% | -900.68万 | 3.46% | -0.14亿 | 5.28% | 475.36万 | 1.82% | 630.62万 | 2.42% | 270.07万 | 1.04% |
| 31 | 2025-08-12 | 7.08 | 1.29% | 2.35亿 | 3.73% | 189.73万 | 0.81% | 127.83万 | 0.54% | 61.9万 | 0.26% | 131.19万 | 0.56% | -320.92万 | 1.37% |
| 32 | 2025-08-11 | 6.99 | 0% | 1.3亿 | 2.08% | -742.98万 | 5.73% | -711.7万 | 5.49% | -31.28万 | 0.24% | 431.03万 | 3.32% | 311.96万 | 2.41% |
| 33 | 2025-08-07 | 7.09 | 3.96% | 3.95亿 | 6.22% | 0.16亿 | 4% | 0.18亿 | 4.48% | -191.99万 | 0.49% | -415.58万 | 1.05% | -0.12亿 | 2.95% |
| 34 | 2025-08-06 | 6.82 | 0.15% | 1.1亿 | 1.8% | -0.15亿 | 13.26% | -543.42万 | 4.92% | -921.28万 | 8.34% | 713.65万 | 6.46% | 751.05万 | 6.8% |
| 35 | 2025-08-05 | 6.81 | 1.19% | 0.93亿 | 1.52% | -69.44万 | 0.75% | -72.96万 | 0.79% | 3.52万 | 0.04% | -112.15万 | 1.21% | 181.59万 | 1.96% |
| 36 | 2025-08-04 | 6.73 | 0.45% | 0.6亿 | 1.01% | 9.99万 | 0.17% | 126.26万 | 2.09% | -116.27万 | 1.93% | -213.57万 | 3.54% | 203.58万 | 3.37% |
| 37 | 2025-08-01 | 6.7 | -0.59% | 0.79亿 | 1.31% | -0.13亿 | 16.92% | -795.36万 | 10.07% | -540.45万 | 6.84% | 550.04万 | 6.97% | 785.78万 | 9.95% |
| 38 | 2025-07-31 | 6.74 | -1.32% | 1.36亿 | 2.24% | -0.18亿 | 13.23% | -0.17亿 | 12.84% | -52.26万 | 0.38% | 374.65万 | 2.76% | 0.14亿 | 10.47% |
| 39 | 2025-07-30 | 6.83 | -1.16% | 1.33亿 | 2.17% | -0.15亿 | 11.04% | -750.27万 | 5.62% | -722.79万 | 5.42% | 415.9万 | 3.12% | 0.11亿 | 7.92% |
| 40 | 2025-07-29 | 6.91 | -1.29% | 1.31亿 | 2.1% | -347.84万 | 2.66% | -169.7万 | 1.3% | -178.14万 | 1.36% | -868.36万 | 6.65% | 0.12亿 | 9.31% |
| 41 | 2025-07-28 | 7 | 1.01% | 2.08亿 | 3.34% | 170.96万 | 0.82% | 782.63万 | 3.76% | -611.67万 | 2.94% | -176.22万 | 0.85% | 5.26万 | 0.03% |
| 42 | 2025-07-25 | 6.93 | 1.46% | 1.85亿 | 2.99% | 402.94万 | 2.18% | 0.13亿 | 7.13% | -913.82万 | 4.95% | -194.7万 | 1.05% | -208.24万 | 1.13% |
| 43 | 2025-07-24 | 6.83 | 1.19% | 1.18亿 | 1.94% | 549.73万 | 4.64% | -34.41万 | 0.29% | 584.15万 | 4.93% | -473.93万 | 4% | -75.8万 | 0.64% |
| 44 | 2025-07-23 | 6.75 | -0.74% | 1.1亿 | 1.8% | -254.07万 | 2.32% | -277.46万 | 2.53% | 23.39万 | 0.21% | -12.11万 | 0.11% | 266.18万 | 2.43% |
| 45 | 2025-07-22 | 6.8 | -1.45% | 1.22亿 | 1.99% | -744.1万 | 6.11% | -697.25万 | 5.73% | -46.85万 | 0.38% | -139.63万 | 1.15% | 883.72万 | 7.26% |
| 46 | 2025-07-21 | 6.9 | -0.14% | 1.2亿 | 1.95% | -946.22万 | 7.9% | -682.95万 | 5.7% | -263.27万 | 2.2% | 525.15万 | 4.38% | 421.07万 | 3.51% |
| 47 | 2025-07-18 | 6.91 | 1.02% | 1.71亿 | 2.79% | -657.39万 | 3.85% | -111.28万 | 0.65% | -546.11万 | 3.2% | 380.27万 | 2.23% | 277.11万 | 1.62% |
| 48 | 2025-07-17 | 6.84 | 0.44% | 1.07亿 | 1.76% | -0.15亿 | 13.76% | -863.5万 | 8.05% | -611.92万 | 5.71% | 407.67万 | 3.8% | 0.11亿 | 9.96% |
| 49 | 2025-07-16 | 6.81 | 0.59% | 0.92亿 | 1.52% | -354.57万 | 3.84% | -140.54万 | 1.52% | -214.03万 | 2.32% | 81.86万 | 0.89% | 272.71万 | 2.95% |
| 50 | 2025-07-15 | 6.77 | -2.45% | 2.02亿 | 3.34% | -0.2亿 | 10.06% | -580.3万 | 2.87% | -0.15亿 | 7.19% | -699.87万 | 3.46% | 0.27亿 | 13.52% |