| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.8 | -1.25% | 0.98亿 | 0.83% | -552.73万 | 5.65% | 46.04万 | 0.47% | -598.77万 | 6.12% | -50.61万 | 0.52% | 603.34万 | 6.17% |
| 2 | 2025-09-19 | 16 | 0.76% | 1.58亿 | 1.35% | -439.33万 | 2.77% | -225.12万 | 1.42% | -214.21万 | 1.35% | -528.61万 | 3.34% | 967.94万 | 6.11% |
| 3 | 2025-09-18 | 15.88 | -1.37% | 2.25亿 | 1.9% | -0.5亿 | 22.36% | -0.27亿 | 12.09% | -0.23亿 | 10.27% | 0.15亿 | 6.48% | 0.36亿 | 15.88% |
| 4 | 2025-09-17 | 16.1 | -0.56% | 1.52亿 | 1.27% | -0.17亿 | 11.47% | -992.16万 | 6.54% | -747.67万 | 4.93% | 835.03万 | 5.5% | 904.8万 | 5.96% |
| 5 | 2025-09-16 | 16.19 | 0.06% | 1.38亿 | 1.15% | -0.18亿 | 12.95% | -0.11亿 | 7.63% | -734.61万 | 5.31% | 799.36万 | 5.78% | 990.26万 | 7.16% |
| 6 | 2025-09-15 | 16.18 | -0.25% | 1.23亿 | 1.02% | -0.22亿 | 18.27% | -0.15亿 | 11.86% | -784.79万 | 6.4% | 621.86万 | 5.08% | 0.16亿 | 13.19% |
| 7 | 2025-09-12 | 16.22 | -1.28% | 1.93亿 | 1.59% | -0.17亿 | 9% | 164.5万 | 0.85% | -0.19亿 | 9.85% | 170.88万 | 0.89% | 0.16亿 | 8.11% |
| 8 | 2025-09-11 | 16.43 | 1.73% | 2.32亿 | 1.92% | 0.23亿 | 10.04% | 0.22亿 | 9.31% | 168.95万 | 0.73% | -0.13亿 | 5.39% | -0.11亿 | 4.64% |
| 9 | 2025-09-10 | 16.15 | -0.74% | 1.57亿 | 1.31% | -0.22亿 | 14% | -0.22亿 | 13.87% | -21.04万 | 0.13% | 884.46万 | 5.62% | 0.13亿 | 8.39% |
| 10 | 2025-09-09 | 16.27 | -0.73% | 1.54亿 | 1.28% | -0.13亿 | 8.3% | -0.14亿 | 8.82% | 79.77万 | 0.52% | 235.6万 | 1.53% | 0.1亿 | 6.78% |
| 11 | 2025-09-08 | 16.39 | 1.11% | 2.15亿 | 1.77% | 0.23亿 | 10.65% | 935.38万 | 4.35% | 0.14亿 | 6.3% | -610.08万 | 2.84% | -0.17亿 | 7.81% |
| 12 | 2025-09-05 | 16.21 | 0.81% | 1.69亿 | 1.42% | 974.29万 | 5.76% | -355.78万 | 2.1% | 0.13亿 | 7.86% | -845.9万 | 5% | -128.39万 | 0.76% |
| 13 | 2025-09-04 | 16.08 | 1.01% | 1.96亿 | 1.65% | -285.36万 | 1.45% | -40.64万 | 0.21% | -244.71万 | 1.25% | -727.95万 | 3.71% | 0.1亿 | 5.16% |
| 14 | 2025-09-03 | 15.92 | -1.91% | 2.26亿 | 1.89% | -0.33亿 | 14.81% | 240.44万 | 1.07% | -0.36亿 | 15.88% | 376.72万 | 1.67% | 0.3亿 | 13.14% |
| 15 | 2025-09-02 | 16.23 | -1.04% | 2.68亿 | 2.21% | -0.31亿 | 11.61% | -664.73万 | 2.48% | -0.24亿 | 9.13% | 193.89万 | 0.72% | 0.29亿 | 10.89% |
| 16 | 2025-09-01 | 16.4 | -0.18% | 2.19亿 | 1.8% | -0.19亿 | 8.48% | -702.29万 | 3.21% | -0.12亿 | 5.27% | 172.68万 | 0.79% | 0.17亿 | 7.69% |
| 17 | 2025-08-29 | 16.43 | 0.43% | 3.08亿 | 2.51% | -0.1亿 | 3.41% | -0.1亿 | 3.27% | -42.52万 | 0.14% | 145.1万 | 0.47% | 903.14万 | 2.93% |
| 18 | 2025-08-28 | 16.36 | -0.85% | 3.3亿 | 2.72% | -0.25亿 | 7.67% | -0.13亿 | 4.07% | -0.12亿 | 3.6% | -295.13万 | 0.89% | 0.28亿 | 8.56% |
| 19 | 2025-08-27 | 16.5 | -3.57% | 4.46亿 | 3.58% | -0.74亿 | 16.6% | -0.3亿 | 6.73% | -0.44亿 | 9.87% | 841.4万 | 1.89% | 0.66亿 | 14.71% |
| 20 | 2025-08-26 | 17.11 | 0.71% | 5.92亿 | 4.66% | -0.21亿 | 3.53% | 0.12亿 | 1.97% | -0.33亿 | 5.49% | -182.5万 | 0.31% | 0.23亿 | 3.83% |
| 21 | 2025-08-25 | 16.99 | 3.66% | 6.83亿 | 5.49% | 0.27亿 | 3.92% | 0.27亿 | 3.99% | -46.63万 | 0.07% | 376.34万 | 0.55% | -0.31亿 | 4.48% |
| 22 | 2025-08-22 | 16.39 | 0.43% | 2.45亿 | 2.02% | -0.14亿 | 5.59% | 121.23万 | 0.49% | -0.15亿 | 6.09% | -52.64万 | 0.21% | 0.14亿 | 5.81% |
| 23 | 2025-08-21 | 16.32 | -1.09% | 3.29亿 | 2.71% | -0.3亿 | 9.05% | -0.14亿 | 4.13% | -0.16亿 | 4.92% | 276.57万 | 0.84% | 0.27亿 | 8.21% |
| 24 | 2025-08-20 | 16.5 | 2.29% | 5.51亿 | 4.53% | 0.1亿 | 1.89% | 0.16亿 | 2.88% | -545.38万 | 0.99% | -69.93万 | 0.13% | -970.17万 | 1.76% |
| 25 | 2025-08-19 | 16.13 | 1.13% | 4.03亿 | 3.37% | 0.18亿 | 4.42% | -906万 | 2.25% | 0.27亿 | 6.66% | -890.43万 | 2.21% | -889.91万 | 2.21% |
| 26 | 2025-08-18 | 15.95 | 0.69% | 2.29亿 | 1.94% | -0.14亿 | 6.14% | -621.16万 | 2.71% | -785.51万 | 3.43% | 508.8万 | 2.22% | 897.86万 | 3.92% |
| 27 | 2025-08-15 | 15.84 | 0.44% | 1.49亿 | 1.27% | -308.83万 | 2.07% | -0.1亿 | 6.91% | 720.15万 | 4.84% | -561.46万 | 3.77% | 870.29万 | 5.84% |
| 28 | 2025-08-14 | 15.77 | -1% | 1.9亿 | 1.61% | -0.12亿 | 6.32% | -89.01万 | 0.47% | -0.11亿 | 5.85% | 559.29万 | 2.94% | 641.47万 | 3.37% |
| 29 | 2025-08-13 | 15.93 | 0.13% | 1.59亿 | 1.35% | -0.2亿 | 12.64% | -502.29万 | 3.17% | -0.15亿 | 9.48% | 345.76万 | 2.18% | 0.17亿 | 10.47% |
| 30 | 2025-08-12 | 15.91 | -0.19% | 1.6亿 | 1.35% | -0.11亿 | 7.11% | -0.12亿 | 7.6% | 77.35万 | 0.48% | -442.38万 | 2.77% | 0.16亿 | 9.88% |
| 31 | 2025-08-11 | 15.94 | 0.89% | 1.83亿 | 1.55% | 459.95万 | 2.52% | 202.83万 | 1.11% | 257.12万 | 1.41% | -292.51万 | 1.6% | -167.44万 | 0.92% |
| 32 | 2025-08-07 | 15.85 | -0.06% | 1.04亿 | 0.89% | -48.03万 | 0.46% | 255.41万 | 2.45% | -303.44万 | 2.91% | -33.71万 | 0.32% | 81.74万 | 0.78% |
| 33 | 2025-08-06 | 15.86 | -0.06% | 0.97亿 | 0.83% | 145.54万 | 1.5% | 543.2万 | 5.58% | -397.66万 | 4.09% | -218.44万 | 2.25% | 72.9万 | 0.75% |
| 34 | 2025-08-05 | 15.87 | 0.25% | 0.97亿 | 0.82% | -448.28万 | 4.63% | -312.51万 | 3.22% | -135.77万 | 1.4% | 222.19万 | 2.29% | 226.09万 | 2.33% |
| 35 | 2025-08-04 | 15.83 | 0% | 0.92亿 | 0.79% | -19.07万 | 0.21% | -21.23万 | 0.23% | 2.16万 | 0.02% | -140.38万 | 1.52% | 159.45万 | 1.73% |
| 36 | 2025-08-01 | 15.83 | 0.64% | 1.23亿 | 1.05% | 0.16亿 | 12.65% | 983.27万 | 7.97% | 578.14万 | 4.68% | -807.1万 | 6.54% | -754.31万 | 6.11% |
| 37 | 2025-07-31 | 15.73 | -1.75% | 2.14亿 | 1.82% | -0.11亿 | 5.24% | -963.72万 | 4.51% | -155.6万 | 0.73% | 711.78万 | 3.33% | 407.54万 | 1.91% |
| 38 | 2025-07-30 | 16.01 | 0.57% | 2.58亿 | 2.17% | -459.8万 | 1.78% | 638.84万 | 2.48% | -0.11亿 | 4.26% | -951.24万 | 3.69% | 0.14亿 | 5.47% |
| 39 | 2025-07-29 | 15.92 | -0.19% | 1.71亿 | 1.46% | -0.22亿 | 12.57% | -0.13亿 | 7.57% | -855.78万 | 5% | -339.86万 | 1.99% | 0.25亿 | 14.56% |
| 40 | 2025-07-28 | 15.95 | -0.62% | 1.98亿 | 1.68% | -0.17亿 | 8.35% | -0.19亿 | 9.44% | 214.96万 | 1.09% | 935.87万 | 4.72% | 719.05万 | 3.63% |
| 41 | 2025-07-25 | 16.05 | -0.8% | 2.45亿 | 2.06% | -456.83万 | 1.86% | -351.57万 | 1.43% | -105.26万 | 0.43% | 773.02万 | 3.15% | -316.19万 | 1.29% |
| 42 | 2025-07-24 | 16.18 | 1.63% | 2.89亿 | 2.42% | -0.22亿 | 7.52% | -0.1亿 | 3.51% | -0.12亿 | 4.01% | 572.67万 | 1.98% | 0.16亿 | 5.54% |
| 43 | 2025-07-23 | 15.92 | -0.75% | 3.35亿 | 2.81% | -420.16万 | 1.25% | 195.61万 | 0.58% | -615.78万 | 1.84% | -0.36亿 | 10.72% | 0.4亿 | 11.97% |
| 44 | 2025-07-22 | 16.04 | 1.84% | 4.15亿 | 3.52% | -266.05万 | 0.64% | 0.2亿 | 4.77% | -0.22亿 | 5.42% | -959.09万 | 2.31% | 0.12亿 | 2.95% |
| 45 | 2025-07-21 | 15.75 | 0.64% | 1.93亿 | 1.66% | -171.96万 | 0.89% | -0.13亿 | 6.58% | 0.11亿 | 5.69% | -0.11亿 | 5.74% | 0.13亿 | 6.63% |
| 46 | 2025-07-18 | 15.65 | 0.51% | 1.62亿 | 1.4% | -225.45万 | 1.39% | -14.07万 | 0.09% | -211.38万 | 1.31% | -0.1亿 | 6.4% | 0.13亿 | 7.79% |
| 47 | 2025-07-17 | 15.57 | -0.13% | 1.25亿 | 1.08% | 238.34万 | 1.91% | -481.56万 | 3.86% | 719.9万 | 5.77% | -0.15亿 | 11.99% | 0.13亿 | 10.08% |
| 48 | 2025-07-16 | 15.59 | 0.71% | 1.2亿 | 1.04% | 826.76万 | 6.89% | 712.36万 | 5.93% | 114.4万 | 0.95% | -261.5万 | 2.18% | -565.26万 | 4.71% |
| 49 | 2025-07-15 | 15.48 | -2.27% | 2.25亿 | 1.96% | -0.33亿 | 14.83% | -0.16亿 | 6.9% | -0.18亿 | 7.93% | 409.84万 | 1.82% | 0.29亿 | 13.01% |
| 50 | 2025-07-14 | 15.84 | -0.06% | 1.41亿 | 1.21% | -276.4万 | 1.96% | -661.47万 | 4.68% | 385.06万 | 2.72% | 198.69万 | 1.41% | 77.71万 | 0.55% |