| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.69 | 0.26% | 1.01亿 | 0.87% | -0.1亿 | 10.07% | -43.51万 | 0.43% | -972.65万 | 9.64% | 283.44万 | 2.81% | 732.72万 | 7.26% |
| 2 | 2025-10-15 | 15.76 | 0.32% | 1.31亿 | 1.12% | 295.72万 | 2.26% | 87.73万 | 0.67% | 208万 | 1.59% | -189.18万 | 1.44% | -106.55万 | 0.81% |
| 3 | 2025-10-09 | 15.6 | 0.19% | 1.23亿 | 1.07% | -0.15亿 | 12.45% | -940.37万 | 7.64% | -592.26万 | 4.81% | 505.4万 | 4.11% | 0.1亿 | 8.34% |
| 4 | 2025-09-30 | 15.57 | -0.57% | 0.95亿 | 0.82% | -0.12亿 | 13.12% | -548.55万 | 5.78% | -696.67万 | 7.34% | 236.02万 | 2.49% | 0.1亿 | 10.64% |
| 5 | 2025-09-29 | 15.66 | 0.64% | 1.23亿 | 1.06% | -901.2万 | 7.34% | -522.1万 | 4.25% | -379.1万 | 3.09% | 52.25万 | 0.43% | 848.95万 | 6.91% |
| 6 | 2025-09-26 | 15.56 | 0.19% | 0.86亿 | 0.74% | -478.76万 | 5.58% | 310.39万 | 3.62% | -789.15万 | 9.19% | 378.71万 | 4.41% | 100.05万 | 1.17% |
| 7 | 2025-09-25 | 15.53 | -0.83% | 0.96亿 | 0.83% | -0.16亿 | 16.65% | -0.13亿 | 14.07% | -247.07万 | 2.59% | 636.3万 | 6.66% | 955.15万 | 9.99% |
| 8 | 2025-09-24 | 15.66 | 0.45% | 0.88亿 | 0.76% | 281.55万 | 3.2% | 351.48万 | 4% | -69.92万 | 0.8% | -554.45万 | 6.3% | 272.89万 | 3.1% |
| 9 | 2025-09-23 | 15.59 | -1.33% | 1.32亿 | 1.14% | -0.26亿 | 19.61% | -606.79万 | 4.61% | -0.2亿 | 15% | 379.67万 | 2.89% | 0.22亿 | 16.73% |
| 10 | 2025-09-22 | 15.8 | -1.25% | 0.98亿 | 0.83% | -552.73万 | 5.65% | 46.04万 | 0.47% | -598.77万 | 6.12% | -50.61万 | 0.52% | 603.34万 | 6.17% |
| 11 | 2025-09-19 | 16 | 0.76% | 1.58亿 | 1.35% | -439.33万 | 2.77% | -225.12万 | 1.42% | -214.21万 | 1.35% | -528.61万 | 3.34% | 967.94万 | 6.11% |
| 12 | 2025-09-18 | 15.88 | -1.37% | 2.25亿 | 1.9% | -0.5亿 | 22.36% | -0.27亿 | 12.09% | -0.23亿 | 10.27% | 0.15亿 | 6.48% | 0.36亿 | 15.88% |
| 13 | 2025-09-17 | 16.1 | -0.56% | 1.52亿 | 1.27% | -0.17亿 | 11.47% | -992.16万 | 6.54% | -747.67万 | 4.93% | 835.03万 | 5.5% | 904.8万 | 5.96% |
| 14 | 2025-09-16 | 16.19 | 0.06% | 1.38亿 | 1.15% | -0.18亿 | 12.95% | -0.11亿 | 7.63% | -734.61万 | 5.31% | 799.36万 | 5.78% | 990.26万 | 7.16% |
| 15 | 2025-09-15 | 16.18 | -0.25% | 1.23亿 | 1.02% | -0.22亿 | 18.27% | -0.15亿 | 11.86% | -784.79万 | 6.4% | 621.86万 | 5.08% | 0.16亿 | 13.19% |
| 16 | 2025-09-12 | 16.22 | -1.28% | 1.93亿 | 1.59% | -0.17亿 | 9% | 164.5万 | 0.85% | -0.19亿 | 9.85% | 170.88万 | 0.89% | 0.16亿 | 8.11% |
| 17 | 2025-09-11 | 16.43 | 1.73% | 2.32亿 | 1.92% | 0.23亿 | 10.04% | 0.22亿 | 9.31% | 168.95万 | 0.73% | -0.13亿 | 5.39% | -0.11亿 | 4.64% |
| 18 | 2025-09-10 | 16.15 | -0.74% | 1.57亿 | 1.31% | -0.22亿 | 14% | -0.22亿 | 13.87% | -21.04万 | 0.13% | 884.46万 | 5.62% | 0.13亿 | 8.39% |
| 19 | 2025-09-09 | 16.27 | -0.73% | 1.54亿 | 1.28% | -0.13亿 | 8.3% | -0.14亿 | 8.82% | 79.77万 | 0.52% | 235.6万 | 1.53% | 0.1亿 | 6.78% |
| 20 | 2025-09-08 | 16.39 | 1.11% | 2.15亿 | 1.77% | 0.23亿 | 10.65% | 935.38万 | 4.35% | 0.14亿 | 6.3% | -610.08万 | 2.84% | -0.17亿 | 7.81% |
| 21 | 2025-09-05 | 16.21 | 0.81% | 1.69亿 | 1.42% | 974.29万 | 5.76% | -355.78万 | 2.1% | 0.13亿 | 7.86% | -845.9万 | 5% | -128.39万 | 0.76% |
| 22 | 2025-09-04 | 16.08 | 1.01% | 1.96亿 | 1.65% | -285.36万 | 1.45% | -40.64万 | 0.21% | -244.71万 | 1.25% | -727.95万 | 3.71% | 0.1亿 | 5.16% |
| 23 | 2025-09-03 | 15.92 | -1.91% | 2.26亿 | 1.89% | -0.33亿 | 14.81% | 240.44万 | 1.07% | -0.36亿 | 15.88% | 376.72万 | 1.67% | 0.3亿 | 13.14% |
| 24 | 2025-09-02 | 16.23 | -1.04% | 2.68亿 | 2.21% | -0.31亿 | 11.61% | -664.73万 | 2.48% | -0.24亿 | 9.13% | 193.89万 | 0.72% | 0.29亿 | 10.89% |