| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 5.36 | -1.11% | 0.59亿 | 1.75% | 583.94万 | 9.89% | 322.03万 | 5.45% | 261.92万 | 4.44% | 82.77万 | 1.4% | -666.72万 | 11.29% |
| 2 | 2025-09-24 | 5.42 | 0.56% | 0.57亿 | 1.69% | -18.28万 | 0.32% | 385.66万 | 6.71% | -403.94万 | 7.03% | 196.73万 | 3.42% | -178.45万 | 3.11% |
| 3 | 2025-09-23 | 5.39 | -0.55% | 0.92亿 | 2.74% | -601.23万 | 6.55% | -636万 | 6.93% | 34.77万 | 0.38% | -64.88万 | 0.71% | 666.11万 | 7.26% |
| 4 | 2025-09-22 | 5.42 | -1.63% | 0.83亿 | 2.44% | -96.48万 | 1.16% | 117.22万 | 1.41% | -213.7万 | 2.58% | 736.72万 | 8.89% | -640.24万 | 7.72% |
| 5 | 2025-09-19 | 5.51 | -1.61% | 0.99亿 | 2.85% | -417.86万 | 4.23% | 8.43万 | 0.09% | -426.29万 | 4.31% | 883.24万 | 8.93% | -465.39万 | 4.71% |
| 6 | 2025-09-18 | 5.6 | -3.78% | 1.59亿 | 4.45% | -564.57万 | 3.55% | -344.2万 | 2.17% | -220.37万 | 1.39% | 558.41万 | 3.51% | 6.16万 | 0.04% |
| 7 | 2025-09-17 | 5.82 | 1.04% | 1.09亿 | 2.99% | 630.88万 | 5.79% | 419.2万 | 3.84% | 211.68万 | 1.94% | -319.41万 | 2.93% | -311.46万 | 2.86% |
| 8 | 2025-09-16 | 5.76 | -0.86% | 0.98亿 | 2.71% | -795.23万 | 8.15% | -230.26万 | 2.36% | -564.98万 | 5.79% | 506.39万 | 5.19% | 288.84万 | 2.96% |
| 9 | 2025-09-15 | 5.81 | -0.51% | 0.81亿 | 2.23% | -0.11亿 | 13.52% | -579.09万 | 7.11% | -522.62万 | 6.41% | -50.52万 | 0.62% | 0.12亿 | 14.14% |
| 10 | 2025-09-12 | 5.84 | -0.68% | 1.07亿 | 2.9% | -0.14亿 | 12.99% | -612.04万 | 5.73% | -776.31万 | 7.26% | 130.64万 | 1.22% | 0.13亿 | 11.77% |
| 11 | 2025-09-11 | 5.88 | 1.03% | 1.34亿 | 3.65% | -95.43万 | 0.71% | 157.12万 | 1.17% | -252.56万 | 1.88% | 85.54万 | 0.64% | 9.9万 | 0.07% |
| 12 | 2025-09-10 | 5.82 | 0.34% | 0.95亿 | 2.63% | 540.14万 | 5.66% | -89.26万 | 0.94% | 629.41万 | 6.6% | -499.24万 | 5.23% | -40.9万 | 0.43% |
| 13 | 2025-09-09 | 5.8 | 0% | 1.08亿 | 2.95% | 24.43万 | 0.23% | 237.5万 | 2.2% | -213.06万 | 1.98% | -680.34万 | 6.31% | 655.9万 | 6.08% |
| 14 | 2025-09-08 | 5.8 | 0.87% | 1.15亿 | 3.16% | -728.02万 | 6.32% | -62.63万 | 0.54% | -665.39万 | 5.78% | -583.42万 | 5.06% | 0.13亿 | 11.38% |
| 15 | 2025-09-05 | 5.75 | 1.95% | 1.07亿 | 3% | -405.92万 | 3.8% | 344.82万 | 3.23% | -750.75万 | 7.02% | 345.21万 | 3.23% | 60.71万 | 0.57% |
| 16 | 2025-09-04 | 5.64 | 1.08% | 1.15亿 | 3.26% | -0.2亿 | 17.3% | -379.52万 | 3.29% | -0.16亿 | 14.01% | 646.91万 | 5.61% | 0.13亿 | 11.69% |
| 17 | 2025-09-03 | 5.58 | -2.28% | 0.79亿 | 2.23% | 240.78万 | 3.06% | 0万 | 0% | 240.78万 | 3.06% | -153.04万 | 1.95% | -87.74万 | 1.12% |
| 18 | 2025-09-02 | 5.71 | 0.71% | 1亿 | 2.81% | -556.9万 | 5.56% | -383.28万 | 3.83% | -173.62万 | 1.73% | 508.48万 | 5.08% | 48.42万 | 0.48% |
| 19 | 2025-09-01 | 5.67 | 1.25% | 1.13亿 | 3.15% | 783.61万 | 6.96% | 43.93万 | 0.39% | 739.69万 | 6.57% | -38.18万 | 0.34% | -745.44万 | 6.62% |
| 20 | 2025-08-29 | 5.6 | 0.54% | 0.82亿 | 2.34% | 38.92万 | 0.47% | 61.57万 | 0.75% | -22.65万 | 0.28% | -12.21万 | 0.15% | -26.71万 | 0.32% |
| 21 | 2025-08-28 | 5.57 | -1.24% | 1.39亿 | 3.99% | -452.82万 | 3.26% | -705.33万 | 5.08% | 252.52万 | 1.82% | 187.55万 | 1.35% | 265.27万 | 1.91% |
| 22 | 2025-08-27 | 5.64 | -2.42% | 1.21亿 | 3.35% | -743.31万 | 6.15% | -338.48万 | 2.8% | -404.83万 | 3.35% | 26.8万 | 0.22% | 716.51万 | 5.93% |
| 23 | 2025-08-26 | 5.78 | 1.58% | 1.65亿 | 4.55% | 0.16亿 | 9.49% | 600.52万 | 3.64% | 964.84万 | 5.85% | -982.16万 | 5.96% | -583.2万 | 3.54% |
| 24 | 2025-08-25 | 5.69 | 0.18% | 0.86亿 | 2.41% | 348.94万 | 4.05% | -156.26万 | 1.82% | 505.2万 | 5.87% | 71.84万 | 0.83% | -420.78万 | 4.89% |
| 25 | 2025-08-22 | 5.68 | -0.35% | 0.73亿 | 2.06% | -565.43万 | 7.73% | -204.53万 | 2.8% | -360.9万 | 4.94% | 372.43万 | 5.09% | 193万 | 2.64% |
| 26 | 2025-08-21 | 5.7 | 0.88% | 1.1亿 | 3.08% | 0.15亿 | 13.43% | 0.12亿 | 11.2% | 246.06万 | 2.23% | -0.14亿 | 12.59% | -93.25万 | 0.85% |
| 27 | 2025-08-20 | 5.65 | 0.89% | 0.57亿 | 1.6% | 81.45万 | 1.44% | 287.98万 | 5.09% | -206.53万 | 3.65% | -251.17万 | 4.44% | 169.72万 | 3% |
| 28 | 2025-08-19 | 5.6 | 0% | 0.6亿 | 1.72% | -78.94万 | 1.31% | -114.11万 | 1.89% | 35.18万 | 0.58% | 235.13万 | 3.89% | -156.19万 | 2.59% |
| 29 | 2025-08-18 | 5.6 | 0.72% | 0.78亿 | 2.22% | 383.7万 | 4.9% | 61.21万 | 0.78% | 322.48万 | 4.12% | 50.67万 | 0.65% | -434.37万 | 5.55% |
| 30 | 2025-08-15 | 5.56 | 0.54% | 0.67亿 | 1.91% | 0.1亿 | 15.68% | 205.18万 | 3.08% | 839.56万 | 12.6% | 27.46万 | 0.41% | -0.11亿 | 16.1% |
| 31 | 2025-08-14 | 5.53 | -1.78% | 0.74亿 | 2.12% | -437.17万 | 5.89% | -403.5万 | 5.44% | -33.68万 | 0.45% | 312.83万 | 4.22% | 124.34万 | 1.68% |
| 32 | 2025-08-13 | 5.63 | -0.88% | 0.8亿 | 2.25% | -0.17亿 | 20.99% | -0.17亿 | 21.41% | 33.6万 | 0.42% | 931.68万 | 11.71% | 738.27万 | 9.28% |
| 33 | 2025-08-12 | 5.68 | -0.35% | 0.54亿 | 1.51% | -793.63万 | 14.71% | -334.82万 | 6.21% | -458.81万 | 8.5% | 158.14万 | 2.93% | 635.49万 | 11.78% |
| 34 | 2025-08-11 | 5.7 | 0.35% | 0.75亿 | 2.11% | 279.96万 | 3.72% | -180.41万 | 2.4% | 460.37万 | 6.12% | -791.62万 | 10.53% | 511.67万 | 6.8% |
| 35 | 2025-08-07 | 5.59 | -0.36% | 0.44亿 | 1.25% | 71.71万 | 1.64% | -188.11万 | 4.29% | 259.82万 | 5.93% | 182.13万 | 4.16% | -253.83万 | 5.79% |
| 36 | 2025-08-06 | 5.61 | -0.18% | 0.47亿 | 1.34% | 81.18万 | 1.72% | 100.63万 | 2.14% | -19.45万 | 0.41% | -102.86万 | 2.18% | 21.68万 | 0.46% |
| 37 | 2025-08-05 | 5.62 | 0.36% | 0.48亿 | 1.37% | 200.45万 | 4.14% | -219.74万 | 4.54% | 420.19万 | 8.69% | 242.33万 | 5.01% | -442.77万 | 9.16% |
| 38 | 2025-08-04 | 5.6 | -0.18% | 0.42亿 | 1.21% | 108.93万 | 2.57% | 139.23万 | 3.28% | -30.31万 | 0.71% | 299.36万 | 7.06% | -408.28万 | 9.63% |
| 39 | 2025-08-01 | 5.61 | 1.26% | 0.83亿 | 2.37% | -692.55万 | 8.3% | 28.7万 | 0.34% | -721.25万 | 8.64% | 0.12亿 | 14.1% | -484.44万 | 5.8% |
| 40 | 2025-07-31 | 5.54 | -1.77% | 0.69亿 | 1.96% | -686.19万 | 10.01% | -320.36万 | 4.67% | -365.83万 | 5.34% | 399.69万 | 5.83% | 286.5万 | 4.18% |
| 41 | 2025-07-30 | 5.64 | -0.53% | 0.66亿 | 1.84% | 2.73万 | 0.04% | 199.01万 | 3.04% | -196.28万 | 3% | -136.55万 | 2.08% | 133.82万 | 2.04% |
| 42 | 2025-07-29 | 5.67 | -0.53% | 0.63亿 | 1.78% | 743.89万 | 11.79% | 481.97万 | 7.64% | 261.93万 | 4.15% | -255.52万 | 4.05% | -488.38万 | 7.74% |
| 43 | 2025-07-28 | 5.7 | -0.18% | 0.54亿 | 1.5% | -511.04万 | 9.52% | -161.94万 | 3.02% | -349.1万 | 6.5% | 75.01万 | 1.4% | 436.03万 | 8.12% |
| 44 | 2025-07-25 | 5.71 | -0.87% | 0.66亿 | 1.83% | -594.96万 | 9.02% | -262.59万 | 3.98% | -332.36万 | 5.04% | 324.47万 | 4.92% | 270.49万 | 4.1% |
| 45 | 2025-07-24 | 5.76 | 0.35% | 0.79亿 | 2.19% | 30.17万 | 0.38% | -813.72万 | 10.35% | 843.89万 | 10.74% | 379.77万 | 4.83% | -409.93万 | 5.22% |
| 46 | 2025-07-23 | 5.74 | -2.05% | 0.91亿 | 2.5% | 112.88万 | 1.24% | 157.26万 | 1.73% | -44.38万 | 0.49% | 633.9万 | 6.97% | -746.78万 | 8.21% |
| 47 | 2025-07-22 | 5.86 | 1.21% | 1.01亿 | 2.77% | -44.61万 | 0.44% | 18.15万 | 0.18% | -62.76万 | 0.62% | 454.56万 | 4.49% | -409.95万 | 4.05% |
| 48 | 2025-07-21 | 5.79 | 1.22% | 0.83亿 | 2.29% | -591.62万 | 7.14% | 290.11万 | 3.5% | -881.73万 | 10.64% | -464.87万 | 5.61% | 0.11亿 | 12.75% |
| 49 | 2025-07-18 | 5.72 | -0.69% | 0.71亿 | 1.99% | -768.35万 | 10.75% | -403.69万 | 5.65% | -364.66万 | 5.1% | 406.92万 | 5.69% | 361.43万 | 5.06% |
| 50 | 2025-07-17 | 5.76 | 0.17% | 0.81亿 | 2.26% | 289.52万 | 3.55% | -203.72万 | 2.5% | 493.23万 | 6.05% | -130.16万 | 1.6% | -159.35万 | 1.96% |