| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.78 | 4.33% | 1.76亿 | 4.87% | -298.1万 | 1.7% | -320.69万 | 1.82% | 22.59万 | 0.13% | 174.2万 | 0.99% | 123.89万 | 0.7% |
| 2 | 2025-09-30 | 5.54 | -1.25% | 0.74亿 | 2.13% | 313.78万 | 4.23% | -421.73万 | 5.69% | 735.52万 | 9.92% | -377.81万 | 5.1% | 64.03万 | 0.86% |
| 3 | 2025-09-29 | 5.61 | 2.56% | 1.37亿 | 3.9% | -504.97万 | 3.68% | -364万 | 2.66% | -140.96万 | 1.03% | 303.73万 | 2.22% | 201.24万 | 1.47% |
| 4 | 2025-09-26 | 5.47 | 2.05% | 0.86亿 | 2.52% | 242.48万 | 2.81% | 429.39万 | 4.97% | -186.91万 | 2.16% | -91.75万 | 1.06% | -150.72万 | 1.75% |
| 5 | 2025-09-25 | 5.36 | -1.11% | 0.59亿 | 1.75% | 583.94万 | 9.89% | 322.03万 | 5.45% | 261.92万 | 4.44% | 82.77万 | 1.4% | -666.72万 | 11.29% |
| 6 | 2025-09-24 | 5.42 | 0.56% | 0.57亿 | 1.69% | -18.28万 | 0.32% | 385.66万 | 6.71% | -403.94万 | 7.03% | 196.73万 | 3.42% | -178.45万 | 3.11% |
| 7 | 2025-09-23 | 5.39 | -0.55% | 0.92亿 | 2.74% | -601.23万 | 6.55% | -636万 | 6.93% | 34.77万 | 0.38% | -64.88万 | 0.71% | 666.11万 | 7.26% |
| 8 | 2025-09-22 | 5.42 | -1.63% | 0.83亿 | 2.44% | -96.48万 | 1.16% | 117.22万 | 1.41% | -213.7万 | 2.58% | 736.72万 | 8.89% | -640.24万 | 7.72% |
| 9 | 2025-09-19 | 5.51 | -1.61% | 0.99亿 | 2.85% | -417.86万 | 4.23% | 8.43万 | 0.09% | -426.29万 | 4.31% | 883.24万 | 8.93% | -465.39万 | 4.71% |
| 10 | 2025-09-18 | 5.6 | -3.78% | 1.59亿 | 4.45% | -564.57万 | 3.55% | -344.2万 | 2.17% | -220.37万 | 1.39% | 558.41万 | 3.51% | 6.16万 | 0.04% |
| 11 | 2025-09-17 | 5.82 | 1.04% | 1.09亿 | 2.99% | 630.88万 | 5.79% | 419.2万 | 3.84% | 211.68万 | 1.94% | -319.41万 | 2.93% | -311.46万 | 2.86% |
| 12 | 2025-09-16 | 5.76 | -0.86% | 0.98亿 | 2.71% | -795.23万 | 8.15% | -230.26万 | 2.36% | -564.98万 | 5.79% | 506.39万 | 5.19% | 288.84万 | 2.96% |
| 13 | 2025-09-15 | 5.81 | -0.51% | 0.81亿 | 2.23% | -0.11亿 | 13.52% | -579.09万 | 7.11% | -522.62万 | 6.41% | -50.52万 | 0.62% | 0.12亿 | 14.14% |
| 14 | 2025-09-12 | 5.84 | -0.68% | 1.07亿 | 2.9% | -0.14亿 | 12.99% | -612.04万 | 5.73% | -776.31万 | 7.26% | 130.64万 | 1.22% | 0.13亿 | 11.77% |
| 15 | 2025-09-11 | 5.88 | 1.03% | 1.34亿 | 3.65% | -95.43万 | 0.71% | 157.12万 | 1.17% | -252.56万 | 1.88% | 85.54万 | 0.64% | 9.9万 | 0.07% |
| 16 | 2025-09-10 | 5.82 | 0.34% | 0.95亿 | 2.63% | 540.14万 | 5.66% | -89.26万 | 0.94% | 629.41万 | 6.6% | -499.24万 | 5.23% | -40.9万 | 0.43% |
| 17 | 2025-09-09 | 5.8 | 0% | 1.08亿 | 2.95% | 24.43万 | 0.23% | 237.5万 | 2.2% | -213.06万 | 1.98% | -680.34万 | 6.31% | 655.9万 | 6.08% |
| 18 | 2025-09-08 | 5.8 | 0.87% | 1.15亿 | 3.16% | -728.02万 | 6.32% | -62.63万 | 0.54% | -665.39万 | 5.78% | -583.42万 | 5.06% | 0.13亿 | 11.38% |
| 19 | 2025-09-05 | 5.75 | 1.95% | 1.07亿 | 3% | -405.92万 | 3.8% | 344.82万 | 3.23% | -750.75万 | 7.02% | 345.21万 | 3.23% | 60.71万 | 0.57% |
| 20 | 2025-09-04 | 5.64 | 1.08% | 1.15亿 | 3.26% | -0.2亿 | 17.3% | -379.52万 | 3.29% | -0.16亿 | 14.01% | 646.91万 | 5.61% | 0.13亿 | 11.69% |
| 21 | 2025-09-03 | 5.58 | -2.28% | 0.79亿 | 2.23% | 240.78万 | 3.06% | 0万 | 0% | 240.78万 | 3.06% | -153.04万 | 1.95% | -87.74万 | 1.12% |
| 22 | 2025-09-02 | 5.71 | 0.71% | 1亿 | 2.81% | -556.9万 | 5.56% | -383.28万 | 3.83% | -173.62万 | 1.73% | 508.48万 | 5.08% | 48.42万 | 0.48% |