| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.81 | -2.06% | 0.82亿 | 1.83% | 390.88万 | 4.79% | -400.04万 | 4.9% | 790.92万 | 9.7% | -70.76万 | 0.87% | -320.12万 | 3.92% |
| 2 | 2025-10-15 | 3.65 | 1.67% | 0.82亿 | 1.94% | 353.29万 | 4.31% | 262.26万 | 3.2% | 91.02万 | 1.11% | -332.51万 | 4.05% | -20.78万 | 0.25% |
| 3 | 2025-10-09 | 3.55 | -2.47% | 1.02亿 | 2.46% | -310.87万 | 3.06% | -308.64万 | 3.04% | -2.23万 | 0.02% | 0.12亿 | 11.53% | -859.69万 | 8.47% |
| 4 | 2025-09-30 | 3.64 | -0.82% | 0.67亿 | 1.58% | 488.42万 | 7.29% | 171.25万 | 2.56% | 317.17万 | 4.73% | 97.74万 | 1.46% | -586.16万 | 8.75% |
| 5 | 2025-09-29 | 3.67 | 1.94% | 0.81亿 | 1.91% | 695.87万 | 8.61% | 207.38万 | 2.57% | 488.49万 | 6.04% | 193.49万 | 2.39% | -889.36万 | 11% |
| 6 | 2025-09-26 | 3.6 | -0.83% | 0.66亿 | 1.56% | -409.03万 | 6.19% | -112.97万 | 1.71% | -296.06万 | 4.48% | 269.74万 | 4.09% | 139.28万 | 2.11% |
| 7 | 2025-09-25 | 3.63 | -1.36% | 1亿 | 2.37% | -189.48万 | 1.89% | -25.4万 | 0.25% | -164.08万 | 1.64% | 284.05万 | 2.84% | -94.57万 | 0.94% |
| 8 | 2025-09-24 | 3.68 | 1.1% | 0.95亿 | 2.24% | -219.78万 | 2.3% | -26.05万 | 0.27% | -193.73万 | 2.03% | 618.28万 | 6.48% | -398.5万 | 4.17% |
| 9 | 2025-09-23 | 3.64 | -2.41% | 1.37亿 | 3.27% | 0.11亿 | 8.37% | 642.76万 | 4.71% | 500.47万 | 3.66% | -921.65万 | 6.75% | -221.58万 | 1.62% |
| 10 | 2025-09-22 | 3.73 | -2.1% | 1.03亿 | 2.37% | 184.61万 | 1.8% | -601.91万 | 5.86% | 786.52万 | 7.66% | -397.6万 | 3.87% | 212.99万 | 2.07% |
| 11 | 2025-09-19 | 3.81 | 0.79% | 1.54亿 | 3.51% | -781.59万 | 5.08% | -446.9万 | 2.9% | -334.68万 | 2.17% | 5.98万 | 0.04% | 775.6万 | 5.04% |
| 12 | 2025-09-18 | 3.78 | -5.03% | 2.52亿 | 5.61% | -0.31亿 | 12.47% | -0.14亿 | 5.38% | -0.18亿 | 7.09% | -289.83万 | 1.15% | 0.34亿 | 13.62% |
| 13 | 2025-09-17 | 3.98 | 3.92% | 2.91亿 | 6.35% | -833.97万 | 2.87% | -471.2万 | 1.62% | -362.77万 | 1.25% | 0.12亿 | 3.96% | -316.85万 | 1.09% |
| 14 | 2025-09-16 | 3.83 | 1.32% | 2.43亿 | 5.46% | -0.24亿 | 9.9% | -0.18亿 | 7.49% | -585.12万 | 2.41% | -916.77万 | 3.77% | 0.33亿 | 13.68% |
| 15 | 2025-09-15 | 3.78 | 4.13% | 3.27亿 | 7.53% | 728.52万 | 2.23% | 504.63万 | 1.54% | 223.89万 | 0.68% | -660.13万 | 2.02% | -68.39万 | 0.21% |
| 16 | 2025-09-12 | 3.63 | 1.11% | 1.34亿 | 3.19% | -443.07万 | 3.3% | -385.08万 | 2.87% | -57.99万 | 0.43% | -105.41万 | 0.78% | 548.48万 | 4.08% |
| 17 | 2025-09-11 | 3.59 | 0.28% | 1.03亿 | 2.48% | 470.64万 | 4.57% | 727.89万 | 7.07% | -257.26万 | 2.5% | -921.18万 | 8.95% | 450.54万 | 4.38% |
| 18 | 2025-09-10 | 3.58 | 2.58% | 1.52亿 | 3.68% | 0.12亿 | 7.71% | 888.9万 | 5.85% | 282.94万 | 1.86% | -654.99万 | 4.31% | -516.84万 | 3.4% |
| 19 | 2025-09-09 | 3.49 | 0.58% | 0.74亿 | 1.83% | 689.63万 | 9.31% | -3.26万 | 0.04% | 692.89万 | 9.35% | -254.63万 | 3.44% | -435万 | 5.87% |
| 20 | 2025-09-08 | 3.47 | 0.87% | 0.66亿 | 1.63% | 397.39万 | 6.06% | 565.77万 | 8.63% | -168.38万 | 2.57% | 66.18万 | 1.01% | -463.57万 | 7.07% |
| 21 | 2025-09-05 | 3.44 | 1.18% | 0.64亿 | 1.62% | 0.12亿 | 19.04% | 661.24万 | 10.27% | 564.49万 | 8.77% | -352.29万 | 5.47% | -873.45万 | 13.56% |
| 22 | 2025-09-04 | 3.4 | -0.29% | 0.61亿 | 1.54% | 387.55万 | 6.32% | 518.3万 | 8.46% | -130.75万 | 2.13% | -123.54万 | 2.02% | -264万 | 4.31% |
| 23 | 2025-09-03 | 3.41 | 0% | 0.63亿 | 1.6% | 0.11亿 | 16.96% | 0.13亿 | 20.79% | -241.82万 | 3.83% | -138.64万 | 2.19% | -932.57万 | 14.76% |
| 24 | 2025-09-02 | 3.41 | -1.16% | 0.7亿 | 1.76% | -0.1亿 | 14.59% | -366.61万 | 5.23% | -655.16万 | 9.35% | -3.18万 | 0.05% | 0.1亿 | 14.63% |