| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.73 | -2.1% | 1.03亿 | 2.37% | 184.61万 | 1.8% | -601.91万 | 5.86% | 786.52万 | 7.66% | -397.6万 | 3.87% | 212.99万 | 2.07% |
| 2 | 2025-09-19 | 3.81 | 0.79% | 1.54亿 | 3.51% | -781.59万 | 5.08% | -446.9万 | 2.9% | -334.68万 | 2.17% | 5.98万 | 0.04% | 775.6万 | 5.04% |
| 3 | 2025-09-18 | 3.78 | -5.03% | 2.52亿 | 5.61% | -0.31亿 | 12.47% | -0.14亿 | 5.38% | -0.18亿 | 7.09% | -289.83万 | 1.15% | 0.34亿 | 13.62% |
| 4 | 2025-09-17 | 3.98 | 3.92% | 2.91亿 | 6.35% | -833.97万 | 2.87% | -471.2万 | 1.62% | -362.77万 | 1.25% | 0.12亿 | 3.96% | -316.85万 | 1.09% |
| 5 | 2025-09-16 | 3.83 | 1.32% | 2.43亿 | 5.46% | -0.24亿 | 9.9% | -0.18亿 | 7.49% | -585.12万 | 2.41% | -916.77万 | 3.77% | 0.33亿 | 13.68% |
| 6 | 2025-09-15 | 3.78 | 4.13% | 3.27亿 | 7.53% | 728.52万 | 2.23% | 504.63万 | 1.54% | 223.89万 | 0.68% | -660.13万 | 2.02% | -68.39万 | 0.21% |
| 7 | 2025-09-12 | 3.63 | 1.11% | 1.34亿 | 3.19% | -443.07万 | 3.3% | -385.08万 | 2.87% | -57.99万 | 0.43% | -105.41万 | 0.78% | 548.48万 | 4.08% |
| 8 | 2025-09-11 | 3.59 | 0.28% | 1.03亿 | 2.48% | 470.64万 | 4.57% | 727.89万 | 7.07% | -257.26万 | 2.5% | -921.18万 | 8.95% | 450.54万 | 4.38% |
| 9 | 2025-09-10 | 3.58 | 2.58% | 1.52亿 | 3.68% | 0.12亿 | 7.71% | 888.9万 | 5.85% | 282.94万 | 1.86% | -654.99万 | 4.31% | -516.84万 | 3.4% |
| 10 | 2025-09-09 | 3.49 | 0.58% | 0.74亿 | 1.83% | 689.63万 | 9.31% | -3.26万 | 0.04% | 692.89万 | 9.35% | -254.63万 | 3.44% | -435万 | 5.87% |
| 11 | 2025-09-08 | 3.47 | 0.87% | 0.66亿 | 1.63% | 397.39万 | 6.06% | 565.77万 | 8.63% | -168.38万 | 2.57% | 66.18万 | 1.01% | -463.57万 | 7.07% |
| 12 | 2025-09-05 | 3.44 | 1.18% | 0.64亿 | 1.62% | 0.12亿 | 19.04% | 661.24万 | 10.27% | 564.49万 | 8.77% | -352.29万 | 5.47% | -873.45万 | 13.56% |
| 13 | 2025-09-04 | 3.4 | -0.29% | 0.61亿 | 1.54% | 387.55万 | 6.32% | 518.3万 | 8.46% | -130.75万 | 2.13% | -123.54万 | 2.02% | -264万 | 4.31% |
| 14 | 2025-09-03 | 3.41 | 0% | 0.63亿 | 1.6% | 0.11亿 | 16.96% | 0.13亿 | 20.79% | -241.82万 | 3.83% | -138.64万 | 2.19% | -932.57万 | 14.76% |
| 15 | 2025-09-02 | 3.41 | -1.16% | 0.7亿 | 1.76% | -0.1亿 | 14.59% | -366.61万 | 5.23% | -655.16万 | 9.35% | -3.18万 | 0.05% | 0.1亿 | 14.63% |
| 16 | 2025-09-01 | 3.45 | 0.58% | 0.86亿 | 2.15% | 352.52万 | 4.1% | 786.84万 | 9.16% | -434.32万 | 5.05% | -170.76万 | 1.99% | -181.75万 | 2.11% |
| 17 | 2025-08-29 | 3.43 | -1.44% | 0.65亿 | 1.6% | -33.42万 | 0.52% | 80.14万 | 1.24% | -113.56万 | 1.76% | 94.61万 | 1.47% | -61.19万 | 0.95% |
| 18 | 2025-08-28 | 3.48 | -0.29% | 1.25亿 | 3.1% | 764.33万 | 6.14% | 310.23万 | 2.49% | 454.1万 | 3.65% | -432.73万 | 3.48% | -331.6万 | 2.66% |
| 19 | 2025-08-27 | 3.49 | -3.32% | 1.59亿 | 3.87% | 14.66万 | 0.09% | -151.5万 | 0.95% | 166.16万 | 1.04% | 536.54万 | 3.37% | -551.19万 | 3.46% |
| 20 | 2025-08-26 | 3.61 | -0.28% | 1.24亿 | 2.99% | 231.6万 | 1.86% | -520.06万 | 4.18% | 751.66万 | 6.04% | 508.78万 | 4.09% | -740.37万 | 5.95% |
| 21 | 2025-08-25 | 3.62 | 1.97% | 1.94亿 | 4.62% | 260.93万 | 1.35% | -769.51万 | 3.97% | 0.1亿 | 5.31% | -103.99万 | 0.54% | -156.94万 | 0.81% |
| 22 | 2025-08-22 | 3.55 | 0% | 0.92亿 | 2.24% | -174万 | 1.89% | -242.16万 | 2.63% | 68.16万 | 0.74% | -39.52万 | 0.43% | 213.53万 | 2.32% |
| 23 | 2025-08-21 | 3.55 | -0.56% | 0.86亿 | 2.08% | -0.16亿 | 18.68% | -716.82万 | 8.3% | -895.6万 | 10.37% | 695.01万 | 8.05% | 917.42万 | 10.63% |
| 24 | 2025-08-20 | 3.57 | 0.85% | 0.94亿 | 2.29% | -0.14亿 | 14.51% | -0.16亿 | 17.25% | 258.51万 | 2.74% | 502.87万 | 5.33% | 866.26万 | 9.18% |
| 25 | 2025-08-19 | 3.54 | 0.57% | 0.9亿 | 2.2% | -0.11亿 | 12.71% | 104.66万 | 1.16% | -0.13亿 | 13.87% | 548.27万 | 6.07% | 600.29万 | 6.64% |
| 26 | 2025-08-18 | 3.52 | 0.28% | 0.97亿 | 2.37% | -346.99万 | 3.57% | -671.48万 | 6.92% | 324.49万 | 3.34% | 247.31万 | 2.55% | 99.67万 | 1.03% |
| 27 | 2025-08-15 | 3.51 | 0.86% | 0.66亿 | 1.61% | -100.54万 | 1.53% | -81.07万 | 1.23% | -19.46万 | 0.3% | 343.04万 | 5.21% | -242.5万 | 3.68% |
| 28 | 2025-08-14 | 3.48 | -2.52% | 1.09亿 | 2.66% | -904.25万 | 8.3% | -854.86万 | 7.85% | -49.39万 | 0.45% | 0.11亿 | 10.29% | -217.13万 | 1.99% |
| 29 | 2025-08-13 | 3.57 | -0.56% | 0.7亿 | 1.69% | 104.65万 | 1.49% | 381.87万 | 5.43% | -277.22万 | 3.94% | 295.59万 | 4.2% | -400.24万 | 5.69% |
| 30 | 2025-08-12 | 3.59 | 0.28% | 0.75亿 | 1.8% | -0.12亿 | 16.43% | -790.5万 | 10.51% | -444.75万 | 5.92% | 483.23万 | 6.43% | 752.03万 | 10% |
| 31 | 2025-08-11 | 3.58 | 0.85% | 0.78亿 | 1.87% | -312.43万 | 4.01% | -26.86万 | 0.34% | -285.57万 | 3.66% | 98.18万 | 1.26% | 214.26万 | 2.75% |
| 32 | 2025-08-07 | 3.56 | 0.56% | 0.67亿 | 1.63% | -50.53万 | 0.75% | 15.49万 | 0.23% | -66.02万 | 0.98% | -159.06万 | 2.36% | 209.59万 | 3.11% |
| 33 | 2025-08-06 | 3.54 | 0% | 0.58亿 | 1.41% | 872.6万 | 15.04% | -107.22万 | 1.85% | 979.82万 | 16.89% | -533.2万 | 9.19% | -339.41万 | 5.85% |
| 34 | 2025-08-05 | 3.54 | 0.85% | 0.61亿 | 1.48% | 183.9万 | 3.03% | 292.59万 | 4.81% | -108.69万 | 1.79% | -26.26万 | 0.43% | -157.64万 | 2.59% |
| 35 | 2025-08-04 | 3.51 | -0.28% | 0.62亿 | 1.53% | 88.86万 | 1.43% | -262.35万 | 4.22% | 351.21万 | 5.65% | -365.9万 | 5.89% | 277.04万 | 4.46% |
| 36 | 2025-08-01 | 3.52 | -0.28% | 0.62亿 | 1.52% | -483.93万 | 7.75% | 44.15万 | 0.71% | -528.09万 | 8.45% | 188.41万 | 3.02% | 295.53万 | 4.73% |
| 37 | 2025-07-31 | 3.53 | -3.81% | 1.26亿 | 3.03% | -864.98万 | 6.86% | -514.07万 | 4.08% | -350.91万 | 2.78% | 139.6万 | 1.11% | 725.38万 | 5.76% |
| 38 | 2025-07-30 | 3.67 | 0.27% | 1.02亿 | 2.39% | -225.38万 | 2.22% | 216.08万 | 2.12% | -441.46万 | 4.34% | -209.93万 | 2.06% | 435.3万 | 4.28% |
| 39 | 2025-07-29 | 3.66 | 0% | 0.76亿 | 1.79% | -57.3万 | 0.75% | 23.79万 | 0.31% | -81.09万 | 1.07% | 417.97万 | 5.51% | -360.67万 | 4.75% |
| 40 | 2025-07-28 | 3.66 | 0% | 0.68亿 | 1.61% | -0.1亿 | 15.06% | -697.76万 | 10.2% | -332.49万 | 4.86% | 653.13万 | 9.55% | 377.13万 | 5.51% |
| 41 | 2025-07-25 | 3.66 | -0.54% | 0.78亿 | 1.84% | 869.15万 | 11.12% | -113.42万 | 1.45% | 982.58万 | 12.57% | -572.85万 | 7.33% | -296.3万 | 3.79% |
| 42 | 2025-07-24 | 3.68 | 1.94% | 1.03亿 | 2.42% | -91.89万 | 0.89% | 39.83万 | 0.39% | -131.72万 | 1.28% | -78.81万 | 0.77% | 170.7万 | 1.66% |
| 43 | 2025-07-23 | 3.61 | -1.37% | 0.9亿 | 2.13% | 260.35万 | 2.89% | -432.25万 | 4.79% | 692.6万 | 7.68% | -213.72万 | 2.37% | -46.63万 | 0.52% |
| 44 | 2025-07-22 | 3.66 | 0.83% | 1.05亿 | 2.48% | 475.44万 | 4.55% | 748.55万 | 7.16% | -273.11万 | 2.61% | -191.62万 | 1.83% | -283.82万 | 2.71% |
| 45 | 2025-07-21 | 3.63 | 1.97% | 0.96亿 | 2.27% | -183.22万 | 1.92% | -463.3万 | 4.85% | 280.08万 | 2.93% | 195.78万 | 2.05% | -12.56万 | 0.13% |
| 46 | 2025-07-18 | 3.56 | -0.56% | 0.54亿 | 1.3% | -274.19万 | 5.08% | -599.23万 | 11.1% | 325.03万 | 6.02% | 81.62万 | 1.51% | 192.58万 | 3.57% |
| 47 | 2025-07-17 | 3.58 | 0.28% | 0.62亿 | 1.49% | 870.26万 | 14.04% | 323.96万 | 5.23% | 546.3万 | 8.81% | -375.84万 | 6.06% | -494.42万 | 7.98% |
| 48 | 2025-07-16 | 3.57 | 0% | 0.75亿 | 1.81% | -889.5万 | 11.79% | -42.16万 | 0.56% | -847.34万 | 11.23% | -100.63万 | 1.33% | 990.14万 | 13.12% |
| 49 | 2025-07-15 | 3.57 | -1.38% | 1.13亿 | 2.75% | -445.79万 | 3.93% | -358.16万 | 3.16% | -87.62万 | 0.77% | 90.22万 | 0.8% | 355.57万 | 3.13% |
| 50 | 2025-07-14 | 3.62 | -1.36% | 0.98亿 | 2.32% | -214.31万 | 2.2% | -609.34万 | 6.24% | 395.03万 | 4.05% | -326.91万 | 3.35% | 541.22万 | 5.55% |