| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.65 | -2.75% | 1.76亿 | 4.23% | -0.26亿 | 14.61% | -866.14万 | 4.93% | -0.17亿 | 9.68% | 733.74万 | 4.18% | 0.18亿 | 10.43% |
| 2 | 2025-09-18 | 5.81 | -1.19% | 1.98亿 | 4.59% | -753.41万 | 3.8% | -949.85万 | 4.8% | 196.43万 | 0.99% | 307.3万 | 1.55% | 446.11万 | 2.25% |
| 3 | 2025-09-17 | 5.88 | -0.68% | 1.08亿 | 2.5% | -746.14万 | 6.9% | 76.89万 | 0.71% | -823.04万 | 7.61% | -427.48万 | 3.95% | 0.12亿 | 10.85% |
| 4 | 2025-09-16 | 5.92 | 0.17% | 1.46亿 | 3.39% | -0.22亿 | 15.03% | -0.19亿 | 12.98% | -297.75万 | 2.04% | 638.97万 | 4.38% | 0.16亿 | 10.65% |
| 5 | 2025-09-15 | 5.91 | 2.43% | 2.28亿 | 5.25% | 0.18亿 | 7.81% | 0.14亿 | 6.2% | 365.84万 | 1.61% | 275.03万 | 1.21% | -0.21亿 | 9.01% |
| 6 | 2025-09-12 | 5.77 | -0.69% | 0.93亿 | 2.18% | 0.12亿 | 13.44% | 701.76万 | 7.58% | 543.14万 | 5.86% | -0.1亿 | 11.32% | -196.47万 | 2.12% |
| 7 | 2025-09-11 | 5.81 | 0.52% | 1.27亿 | 3.03% | -872.39万 | 6.86% | -0.13亿 | 10.33% | 441.49万 | 3.47% | 168.33万 | 1.32% | 704.06万 | 5.54% |
| 8 | 2025-09-10 | 5.78 | -0.34% | 0.73亿 | 1.72% | 199.27万 | 2.72% | -87.05万 | 1.19% | 286.32万 | 3.91% | -534.35万 | 7.3% | 335.08万 | 4.58% |
| 9 | 2025-09-09 | 5.8 | -0.34% | 1.07亿 | 2.51% | -209.71万 | 1.96% | -623.28万 | 5.81% | 413.57万 | 3.86% | 351.19万 | 3.28% | -141.48万 | 1.32% |
| 10 | 2025-09-08 | 5.82 | 0.87% | 0.97亿 | 2.27% | -573.4万 | 5.91% | -82.5万 | 0.85% | -490.91万 | 5.06% | 16.38万 | 0.17% | 557.02万 | 5.74% |
| 11 | 2025-09-05 | 5.77 | 1.41% | 1.11亿 | 2.63% | -23.95万 | 0.22% | -16.79万 | 0.15% | -7.16万 | 0.06% | 496.35万 | 4.47% | -472.4万 | 4.26% |
| 12 | 2025-09-04 | 5.69 | -0.7% | 1.03亿 | 2.44% | -251.24万 | 2.45% | -155.35万 | 1.51% | -95.89万 | 0.93% | -513.72万 | 5% | 764.97万 | 7.45% |
| 13 | 2025-09-03 | 5.73 | -3.37% | 1.41亿 | 3.28% | 115.08万 | 0.82% | 541.79万 | 3.84% | -426.71万 | 3.03% | 282.76万 | 2.01% | -397.84万 | 2.82% |
| 14 | 2025-09-02 | 5.93 | -0.34% | 1.43亿 | 3.3% | -0.13亿 | 9.43% | 295.39万 | 2.07% | -0.16亿 | 11.5% | -284.55万 | 2% | 0.16亿 | 11.43% |
| 15 | 2025-09-01 | 5.95 | 1.36% | 1.32亿 | 3.05% | -213.72万 | 1.62% | -5.36万 | 0.04% | -208.36万 | 1.58% | -889.87万 | 6.74% | 0.11亿 | 8.36% |
| 16 | 2025-08-29 | 5.87 | 0.51% | 1.56亿 | 3.62% | 152.7万 | 0.98% | 837.08万 | 5.35% | -684.38万 | 4.38% | 45.99万 | 0.29% | -198.69万 | 1.27% |
| 17 | 2025-08-28 | 5.84 | 0% | 1.81亿 | 4.29% | -671.37万 | 3.72% | -73.07万 | 0.4% | -598.29万 | 3.31% | -72.9万 | 0.4% | 744.27万 | 4.12% |
| 18 | 2025-08-27 | 5.84 | -3.15% | 1.43亿 | 3.27% | -0.14亿 | 9.54% | -737.21万 | 5.16% | -626.56万 | 4.39% | -514.63万 | 3.6% | 0.19亿 | 13.15% |
| 19 | 2025-08-26 | 6.03 | 1.34% | 1.68亿 | 3.82% | 462.35万 | 2.75% | -347.47万 | 2.07% | 809.82万 | 4.81% | -332.48万 | 1.98% | -129.88万 | 0.77% |
| 20 | 2025-08-25 | 5.95 | -0.17% | 1.38亿 | 3.17% | -0.18亿 | 13.28% | -0.13亿 | 9.08% | -579.73万 | 4.2% | 776.94万 | 5.63% | 0.11亿 | 7.65% |
| 21 | 2025-08-22 | 5.96 | 0.85% | 1.27亿 | 2.92% | -94.84万 | 0.75% | -167.23万 | 1.32% | 72.39万 | 0.57% | -477.74万 | 3.76% | 572.58万 | 4.51% |
| 22 | 2025-08-21 | 5.91 | -1.17% | 1.2亿 | 2.76% | -0.16亿 | 13.43% | -0.1亿 | 8.45% | -596.99万 | 4.98% | -306.72万 | 2.56% | 0.19亿 | 15.99% |
| 23 | 2025-08-20 | 5.98 | 2.4% | 2.04亿 | 4.72% | 0.1亿 | 5.03% | 765.95万 | 3.75% | 262.64万 | 1.29% | -604.84万 | 2.96% | -423.75万 | 2.07% |
| 24 | 2025-08-19 | 5.84 | 0.69% | 1.05亿 | 2.47% | -0.11亿 | 9.98% | 357.09万 | 3.39% | -0.14亿 | 13.37% | 62.36万 | 0.59% | 987.7万 | 9.38% |
| 25 | 2025-08-18 | 5.8 | 1.4% | 1.17亿 | 2.76% | -303.54万 | 2.6% | -169.63万 | 1.45% | -133.91万 | 1.15% | -192.67万 | 1.65% | 496.21万 | 4.25% |
| 26 | 2025-08-15 | 5.72 | 1.42% | 0.84亿 | 2.03% | -239.73万 | 2.84% | 349.88万 | 4.14% | -589.61万 | 6.98% | 207万 | 2.45% | 32.73万 | 0.39% |
| 27 | 2025-08-14 | 5.64 | -2.42% | 1.06亿 | 2.53% | -389.95万 | 3.68% | 0.46万 | 0% | -390.42万 | 3.68% | -148.86万 | 1.4% | 538.81万 | 5.08% |
| 28 | 2025-08-13 | 5.78 | -0.17% | 0.79亿 | 1.86% | -0.12亿 | 14.95% | -0.1亿 | 13.05% | -149.77万 | 1.9% | 394.85万 | 5.01% | 782.65万 | 9.93% |
| 29 | 2025-08-12 | 5.79 | -0.69% | 0.88亿 | 2.08% | -0.14亿 | 15.7% | -983.04万 | 11.11% | -405.98万 | 4.59% | 677.3万 | 7.66% | 711.72万 | 8.05% |
| 30 | 2025-08-11 | 5.83 | 0.69% | 0.62亿 | 1.45% | -0.11亿 | 17.7% | -0.11亿 | 17.29% | -25.47万 | 0.41% | 259.81万 | 4.21% | 833.38万 | 13.49% |
| 31 | 2025-08-07 | 5.84 | -1.02% | 0.91亿 | 2.12% | 747.65万 | 8.21% | 0.11亿 | 12.46% | -386.58万 | 4.25% | -566.38万 | 6.22% | -181.27万 | 1.99% |
| 32 | 2025-08-06 | 5.9 | 0.34% | 1.02亿 | 2.36% | -0.21亿 | 20.95% | -0.13亿 | 13.07% | -799.96万 | 7.87% | 903.04万 | 8.89% | 0.12亿 | 12.06% |
| 33 | 2025-08-05 | 5.88 | 0.51% | 0.88亿 | 2.05% | -0.15亿 | 17.58% | -209.14万 | 2.38% | -0.13亿 | 15.21% | 188.54万 | 2.14% | 0.14亿 | 15.44% |
| 34 | 2025-08-04 | 5.85 | 0.34% | 0.87亿 | 2.04% | -0.15亿 | 17.7% | -0.12亿 | 14.44% | -282.73万 | 3.27% | 216.43万 | 2.5% | 0.13亿 | 15.2% |
| 35 | 2025-08-01 | 5.83 | 0.34% | 0.63亿 | 1.47% | -239.01万 | 3.79% | 127.84万 | 2.03% | -366.85万 | 5.82% | 579.26万 | 9.19% | -340.25万 | 5.4% |
| 36 | 2025-07-31 | 5.81 | -0.51% | 0.76亿 | 1.77% | 0.11亿 | 14.12% | 0.17亿 | 22.72% | -650.72万 | 8.59% | -488.12万 | 6.45% | -581.16万 | 7.68% |
| 37 | 2025-07-30 | 5.84 | -0.51% | 0.82亿 | 1.92% | -167.67万 | 2.05% | 935.7万 | 11.41% | -0.11亿 | 13.46% | -527.34万 | 6.43% | 695.01万 | 8.48% |
| 38 | 2025-07-29 | 5.87 | -0.51% | 0.82亿 | 1.92% | -0.14亿 | 17.51% | -732.14万 | 8.9% | -707.63万 | 8.6% | -381.66万 | 4.64% | 0.18亿 | 22.15% |
| 39 | 2025-07-28 | 5.9 | -0.67% | 0.79亿 | 1.82% | -0.12亿 | 15.45% | -668.49万 | 8.49% | -547.38万 | 6.95% | 76.16万 | 0.97% | 0.11亿 | 14.48% |
| 40 | 2025-07-25 | 5.94 | 0.34% | 1.07亿 | 2.45% | -751.28万 | 7.04% | -662.87万 | 6.21% | -88.41万 | 0.83% | -648.78万 | 6.08% | 0.14亿 | 13.13% |
| 41 | 2025-07-24 | 5.92 | 0.85% | 1.01亿 | 2.33% | -597.68万 | 5.94% | -34.5万 | 0.34% | -563.18万 | 5.6% | -500.73万 | 4.98% | 0.11亿 | 10.92% |
| 42 | 2025-07-23 | 5.87 | -1.68% | 1.28亿 | 2.94% | -607.27万 | 4.76% | 594.81万 | 4.66% | -0.12亿 | 9.42% | 30.21万 | 0.24% | 577.06万 | 4.52% |
| 43 | 2025-07-22 | 5.97 | 1.02% | 2.03亿 | 4.65% | 0.16亿 | 7.75% | 0.2亿 | 10.11% | -478.46万 | 2.36% | -357.09万 | 1.76% | -0.12亿 | 5.99% |
| 44 | 2025-07-21 | 5.91 | 0.85% | 1.29亿 | 2.98% | -48.84万 | 0.38% | 0.15亿 | 11.85% | -0.16亿 | 12.23% | -237.57万 | 1.84% | 286.41万 | 2.22% |
| 45 | 2025-07-18 | 5.86 | -0.85% | 1.19亿 | 2.77% | -943.54万 | 7.94% | 339.61万 | 2.86% | -0.13亿 | 10.79% | -236.4万 | 1.99% | 0.12亿 | 9.93% |
| 46 | 2025-07-17 | 5.91 | 1.03% | 1.8亿 | 4.17% | 0.14亿 | 7.57% | 949.13万 | 5.28% | 412.18万 | 2.29% | -0.12亿 | 6.4% | -209.79万 | 1.17% |
| 47 | 2025-07-16 | 5.85 | 1.21% | 1.9亿 | 4.44% | 0.15亿 | 7.92% | 0.11亿 | 5.83% | 397.2万 | 2.09% | -0.1亿 | 5.49% | -460.73万 | 2.42% |
| 48 | 2025-07-15 | 5.78 | -0.34% | 1.27亿 | 3% | 188.22万 | 1.49% | -62.69万 | 0.49% | 250.9万 | 1.98% | -95.71万 | 0.76% | -92.51万 | 0.73% |
| 49 | 2025-07-14 | 5.8 | 0.69% | 1.06亿 | 2.51% | -0.12亿 | 11.62% | -119.67万 | 1.13% | -0.11亿 | 10.49% | 485.25万 | 4.56% | 750.33万 | 7.06% |
| 50 | 2025-07-11 | 5.76 | -0.17% | 0.88亿 | 2.09% | -773.39万 | 8.77% | -392.87万 | 4.45% | -380.52万 | 4.31% | 61.3万 | 0.69% | 712.09万 | 8.07% |