| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.33 | 0.76% | 0.65亿 | 1.67% | 204.55万 | 3.12% | 293.43万 | 4.48% | -88.88万 | 1.36% | -222.35万 | 3.4% | 17.8万 | 0.27% |
| 2 | 2025-10-30 | 5.29 | -1.86% | 1.06亿 | 2.71% | -0.14亿 | 13.01% | -0.12亿 | 11.8% | -127.06万 | 1.2% | 0.11亿 | 10.76% | 237.23万 | 2.24% |
| 3 | 2025-10-21 | 5.66 | 1.43% | 0.67亿 | 1.63% | 245.4万 | 3.65% | 479.54万 | 7.12% | -234.13万 | 3.48% | -293.25万 | 4.36% | 47.85万 | 0.71% |
| 4 | 2025-10-09 | 5.42 | -1.09% | 0.88亿 | 2.22% | -0.14亿 | 15.41% | -868.63万 | 9.83% | -493.45万 | 5.58% | 0.13亿 | 15.03% | 34.2万 | 0.39% |
| 5 | 2025-09-30 | 5.48 | 0.92% | 0.62亿 | 1.55% | 848.64万 | 13.7% | 289.58万 | 4.67% | 559.06万 | 9.03% | -524.71万 | 8.47% | -323.93万 | 5.23% |
| 6 | 2025-09-29 | 5.43 | 0% | 0.63亿 | 1.59% | -655.75万 | 10.37% | 0万 | 0% | -655.75万 | 10.37% | 237.43万 | 3.75% | 418.32万 | 6.61% |
| 7 | 2025-09-26 | 5.43 | 0.18% | 0.8亿 | 1.99% | -200.94万 | 2.51% | -465.15万 | 5.81% | 264.21万 | 3.3% | 330.53万 | 4.13% | -129.59万 | 1.62% |
| 8 | 2025-09-25 | 5.42 | -2.17% | 0.87亿 | 2.18% | -215.76万 | 2.47% | 15.22万 | 0.17% | -230.98万 | 2.64% | 43.72万 | 0.5% | 172.04万 | 1.97% |
| 9 | 2025-09-24 | 5.54 | 0.54% | 0.72亿 | 1.77% | -42.6万 | 0.59% | -113.66万 | 1.58% | 71.06万 | 0.99% | 278.92万 | 3.89% | -236.32万 | 3.29% |
| 10 | 2025-09-23 | 5.51 | -1.25% | 1.11亿 | 2.79% | -0.15亿 | 13.28% | -239.7万 | 2.15% | -0.12亿 | 11.12% | 355.02万 | 3.19% | 0.11亿 | 10.09% |
| 11 | 2025-09-22 | 5.58 | -1.24% | 0.98亿 | 2.4% | -0.14亿 | 14.26% | -494.13万 | 5.02% | -910.03万 | 9.24% | 683.89万 | 6.95% | 720.26万 | 7.32% |
| 12 | 2025-09-19 | 5.65 | -2.75% | 1.76亿 | 4.23% | -0.26亿 | 14.61% | -866.14万 | 4.93% | -0.17亿 | 9.68% | 733.74万 | 4.18% | 0.18亿 | 10.43% |
| 13 | 2025-09-18 | 5.81 | -1.19% | 1.98亿 | 4.59% | -753.41万 | 3.8% | -949.85万 | 4.8% | 196.43万 | 0.99% | 307.3万 | 1.55% | 446.11万 | 2.25% |
| 14 | 2025-09-17 | 5.88 | -0.68% | 1.08亿 | 2.5% | -746.14万 | 6.9% | 76.89万 | 0.71% | -823.04万 | 7.61% | -427.48万 | 3.95% | 0.12亿 | 10.85% |
| 15 | 2025-09-16 | 5.92 | 0.17% | 1.46亿 | 3.39% | -0.22亿 | 15.03% | -0.19亿 | 12.98% | -297.75万 | 2.04% | 638.97万 | 4.38% | 0.16亿 | 10.65% |
| 16 | 2025-09-15 | 5.91 | 2.43% | 2.28亿 | 5.25% | 0.18亿 | 7.81% | 0.14亿 | 6.2% | 365.84万 | 1.61% | 275.03万 | 1.21% | -0.21亿 | 9.01% |
| 17 | 2025-09-12 | 5.77 | -0.69% | 0.93亿 | 2.18% | 0.12亿 | 13.44% | 701.76万 | 7.58% | 543.14万 | 5.86% | -0.1亿 | 11.32% | -196.47万 | 2.12% |
| 18 | 2025-09-11 | 5.81 | 0.52% | 1.27亿 | 3.03% | -872.39万 | 6.86% | -0.13亿 | 10.33% | 441.49万 | 3.47% | 168.33万 | 1.32% | 704.06万 | 5.54% |
| 19 | 2025-09-10 | 5.78 | -0.34% | 0.73亿 | 1.72% | 199.27万 | 2.72% | -87.05万 | 1.19% | 286.32万 | 3.91% | -534.35万 | 7.3% | 335.08万 | 4.58% |
| 20 | 2025-09-09 | 5.8 | -0.34% | 1.07亿 | 2.51% | -209.71万 | 1.96% | -623.28万 | 5.81% | 413.57万 | 3.86% | 351.19万 | 3.28% | -141.48万 | 1.32% |
| 21 | 2025-09-08 | 5.82 | 0.87% | 0.97亿 | 2.27% | -573.4万 | 5.91% | -82.5万 | 0.85% | -490.91万 | 5.06% | 16.38万 | 0.17% | 557.02万 | 5.74% |
| 22 | 2025-09-05 | 5.77 | 1.41% | 1.11亿 | 2.63% | -23.95万 | 0.22% | -16.79万 | 0.15% | -7.16万 | 0.06% | 496.35万 | 4.47% | -472.4万 | 4.26% |
| 23 | 2025-09-04 | 5.69 | -0.7% | 1.03亿 | 2.44% | -251.24万 | 2.45% | -155.35万 | 1.51% | -95.89万 | 0.93% | -513.72万 | 5% | 764.97万 | 7.45% |
| 24 | 2025-09-03 | 5.73 | -3.37% | 1.41亿 | 3.28% | 115.08万 | 0.82% | 541.79万 | 3.84% | -426.71万 | 3.03% | 282.76万 | 2.01% | -397.84万 | 2.82% |
| 25 | 2025-09-02 | 5.93 | -0.34% | 1.43亿 | 3.3% | -0.13亿 | 9.43% | 295.39万 | 2.07% | -0.16亿 | 11.5% | -284.55万 | 2% | 0.16亿 | 11.43% |