| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.7 | 0.14% | 0.29亿 | 0.29% | -111.26万 | 3.86% | 0万 | 0% | -111.26万 | 3.86% | 226.29万 | 7.85% | -115.03万 | 3.99% |
| 2 | 2025-09-30 | 21.67 | -0.6% | 0.2亿 | 0.21% | 430.72万 | 21.25% | 302.84万 | 14.94% | 127.88万 | 6.31% | -85.44万 | 4.22% | -345.29万 | 17.04% |
| 3 | 2025-09-29 | 21.8 | 1.44% | 0.39亿 | 0.39% | 521.6万 | 13.52% | 614.38万 | 15.93% | -92.78万 | 2.4% | -356.04万 | 9.23% | -165.56万 | 4.29% |
| 4 | 2025-09-26 | 21.49 | 0.51% | 0.23亿 | 0.24% | 94.31万 | 4.05% | 0万 | 0% | 94.31万 | 4.05% | -12.77万 | 0.55% | -81.54万 | 3.5% |
| 5 | 2025-09-25 | 21.38 | -0.83% | 0.23亿 | 0.24% | -217.46万 | 9.35% | -173.71万 | 7.47% | -43.75万 | 1.88% | 267.2万 | 11.49% | -49.74万 | 2.14% |
| 6 | 2025-09-24 | 21.56 | 0.42% | 0.3亿 | 0.31% | -185.99万 | 6.22% | -120.23万 | 4.02% | -65.76万 | 2.2% | 390.56万 | 13.06% | -204.57万 | 6.84% |
| 7 | 2025-09-23 | 21.47 | -1.51% | 0.47亿 | 0.48% | -944.53万 | 20.19% | -95.82万 | 2.05% | -848.71万 | 18.14% | 373.26万 | 7.98% | 571.27万 | 12.21% |
| 8 | 2025-09-22 | 21.8 | -2.11% | 0.46亿 | 0.46% | 320.1万 | 7.02% | 46.07万 | 1.01% | 274.03万 | 6.01% | 830.79万 | 18.22% | -0.12亿 | 25.24% |
| 9 | 2025-09-19 | 22.27 | 2.3% | 0.64亿 | 0.64% | -184.36万 | 2.88% | 181.11万 | 2.83% | -365.47万 | 5.71% | 57.2万 | 0.89% | 127.16万 | 1.99% |
| 10 | 2025-09-18 | 21.77 | -1.09% | 0.48亿 | 0.49% | 96.82万 | 2% | -193.72万 | 4.01% | 290.54万 | 6.01% | 6万 | 0.12% | -102.82万 | 2.13% |
| 11 | 2025-09-17 | 22.01 | -0.36% | 0.36亿 | 0.36% | -142.39万 | 3.91% | -125.63万 | 3.45% | -16.76万 | 0.46% | 176.83万 | 4.86% | -34.44万 | 0.95% |
| 12 | 2025-09-16 | 22.09 | -0.5% | 0.34亿 | 0.34% | -93.56万 | 2.73% | -168.45万 | 4.92% | 74.89万 | 2.19% | 170.73万 | 4.99% | -77.17万 | 2.26% |
| 13 | 2025-09-15 | 22.2 | -0.8% | 0.32亿 | 0.32% | -445.65万 | 13.95% | -291.96万 | 9.14% | -153.69万 | 4.81% | 193.09万 | 6.05% | 252.55万 | 7.91% |
| 14 | 2025-09-12 | 22.38 | -1.02% | 0.43亿 | 0.42% | -748.19万 | 17.3% | -188.99万 | 4.37% | -559.2万 | 12.93% | 491.39万 | 11.36% | 256.8万 | 5.94% |
| 15 | 2025-09-11 | 22.61 | 1.16% | 0.58亿 | 0.57% | -87.85万 | 1.51% | -167.51万 | 2.88% | 79.66万 | 1.37% | -181.62万 | 3.12% | 269.47万 | 4.63% |
| 16 | 2025-09-10 | 22.35 | -0.67% | 0.28亿 | 0.27% | -321.44万 | 11.64% | 0万 | 0% | -321.44万 | 11.64% | 96.45万 | 3.49% | 224.99万 | 8.15% |
| 17 | 2025-09-09 | 22.5 | 0.36% | 0.37亿 | 0.37% | 182.99万 | 4.91% | 282.72万 | 7.58% | -99.73万 | 2.67% | -110.33万 | 2.96% | -72.66万 | 1.95% |
| 18 | 2025-09-08 | 22.42 | 1.26% | 0.44亿 | 0.44% | -172.75万 | 3.9% | -92.35万 | 2.08% | -80.4万 | 1.81% | -138.08万 | 3.11% | 310.84万 | 7.01% |
| 19 | 2025-09-05 | 22.14 | 0.64% | 0.35亿 | 0.35% | -19.67万 | 0.56% | 0万 | 0% | -19.67万 | 0.56% | 118.39万 | 3.38% | -98.72万 | 2.82% |
| 20 | 2025-09-04 | 22 | 1.48% | 0.47亿 | 0.47% | 111.48万 | 2.38% | 135.31万 | 2.88% | -23.82万 | 0.51% | -469万 | 9.99% | 357.51万 | 7.62% |
| 21 | 2025-09-03 | 21.68 | -1.41% | 0.46亿 | 0.46% | 7.99万 | 0.17% | 152.01万 | 3.31% | -144.02万 | 3.14% | -117.98万 | 2.57% | 109.99万 | 2.4% |
| 22 | 2025-09-02 | 21.99 | -1.35% | 0.59亿 | 0.58% | -813.1万 | 13.89% | -256.29万 | 4.38% | -556.81万 | 9.51% | 277.36万 | 4.74% | 535.73万 | 9.15% |