| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.8 | -2.11% | 0.46亿 | 0.46% | 320.1万 | 7.02% | 46.07万 | 1.01% | 274.03万 | 6.01% | 830.79万 | 18.22% | -0.12亿 | 25.24% |
| 2 | 2025-09-19 | 22.27 | 2.3% | 0.64亿 | 0.64% | -184.36万 | 2.88% | 181.11万 | 2.83% | -365.47万 | 5.71% | 57.2万 | 0.89% | 127.16万 | 1.99% |
| 3 | 2025-09-18 | 21.77 | -1.09% | 0.48亿 | 0.49% | 96.82万 | 2% | -193.72万 | 4.01% | 290.54万 | 6.01% | 6万 | 0.12% | -102.82万 | 2.13% |
| 4 | 2025-09-17 | 22.01 | -0.36% | 0.36亿 | 0.36% | -142.39万 | 3.91% | -125.63万 | 3.45% | -16.76万 | 0.46% | 176.83万 | 4.86% | -34.44万 | 0.95% |
| 5 | 2025-09-16 | 22.09 | -0.5% | 0.34亿 | 0.34% | -93.56万 | 2.73% | -168.45万 | 4.92% | 74.89万 | 2.19% | 170.73万 | 4.99% | -77.17万 | 2.26% |
| 6 | 2025-09-15 | 22.2 | -0.8% | 0.32亿 | 0.32% | -445.65万 | 13.95% | -291.96万 | 9.14% | -153.69万 | 4.81% | 193.09万 | 6.05% | 252.55万 | 7.91% |
| 7 | 2025-09-12 | 22.38 | -1.02% | 0.43亿 | 0.42% | -748.19万 | 17.3% | -188.99万 | 4.37% | -559.2万 | 12.93% | 491.39万 | 11.36% | 256.8万 | 5.94% |
| 8 | 2025-09-11 | 22.61 | 1.16% | 0.58亿 | 0.57% | -87.85万 | 1.51% | -167.51万 | 2.88% | 79.66万 | 1.37% | -181.62万 | 3.12% | 269.47万 | 4.63% |
| 9 | 2025-09-10 | 22.35 | -0.67% | 0.28亿 | 0.27% | -321.44万 | 11.64% | 0万 | 0% | -321.44万 | 11.64% | 96.45万 | 3.49% | 224.99万 | 8.15% |
| 10 | 2025-09-09 | 22.5 | 0.36% | 0.37亿 | 0.37% | 182.99万 | 4.91% | 282.72万 | 7.58% | -99.73万 | 2.67% | -110.33万 | 2.96% | -72.66万 | 1.95% |
| 11 | 2025-09-08 | 22.42 | 1.26% | 0.44亿 | 0.44% | -172.75万 | 3.9% | -92.35万 | 2.08% | -80.4万 | 1.81% | -138.08万 | 3.11% | 310.84万 | 7.01% |
| 12 | 2025-09-05 | 22.14 | 0.64% | 0.35亿 | 0.35% | -19.67万 | 0.56% | 0万 | 0% | -19.67万 | 0.56% | 118.39万 | 3.38% | -98.72万 | 2.82% |
| 13 | 2025-09-04 | 22 | 1.48% | 0.47亿 | 0.47% | 111.48万 | 2.38% | 135.31万 | 2.88% | -23.82万 | 0.51% | -469万 | 9.99% | 357.51万 | 7.62% |
| 14 | 2025-09-03 | 21.68 | -1.41% | 0.46亿 | 0.46% | 7.99万 | 0.17% | 152.01万 | 3.31% | -144.02万 | 3.14% | -117.98万 | 2.57% | 109.99万 | 2.4% |
| 15 | 2025-09-02 | 21.99 | -1.35% | 0.59亿 | 0.58% | -813.1万 | 13.89% | -256.29万 | 4.38% | -556.81万 | 9.51% | 277.36万 | 4.74% | 535.73万 | 9.15% |
| 16 | 2025-09-01 | 22.29 | 0% | 0.56亿 | 0.55% | -368.76万 | 6.59% | -39.48万 | 0.71% | -329.28万 | 5.88% | 215.93万 | 3.86% | 152.82万 | 2.73% |
| 17 | 2025-08-29 | 22.29 | 1.09% | 0.66亿 | 0.65% | 354.6万 | 5.35% | 349.54万 | 5.28% | 5.05万 | 0.08% | -409.15万 | 6.18% | 54.55万 | 0.82% |
| 18 | 2025-08-28 | 22.05 | -1.83% | 1.11亿 | 1.1% | 162.59万 | 1.47% | 431.47万 | 3.9% | -268.88万 | 2.43% | 0.17亿 | 15.59% | -0.19亿 | 17.06% |
| 19 | 2025-08-27 | 22.46 | -1.14% | 0.71亿 | 0.68% | 504.3万 | 7.15% | 12.59万 | 0.18% | 491.71万 | 6.97% | -540.31万 | 7.66% | 36万 | 0.51% |
| 20 | 2025-08-26 | 22.72 | -0.04% | 0.86亿 | 0.83% | -0.15亿 | 17.5% | -897.12万 | 10.43% | -607.94万 | 7.07% | -413.29万 | 4.8% | 0.19亿 | 22.3% |
| 21 | 2025-08-25 | 22.73 | 1.7% | 0.84亿 | 0.81% | 107.24万 | 1.28% | 104.02万 | 1.24% | 3.22万 | 0.04% | -535.92万 | 6.41% | 428.69万 | 5.12% |
| 22 | 2025-08-22 | 22.35 | -0.36% | 0.58亿 | 0.57% | 67.97万 | 1.17% | -232.08万 | 4.01% | 300.04万 | 5.19% | -569.48万 | 9.84% | 501.51万 | 8.67% |
| 23 | 2025-08-21 | 22.43 | 1.13% | 1.03亿 | 1.01% | -234.36万 | 2.28% | -109.63万 | 1.06% | -124.73万 | 1.21% | 107.66万 | 1.05% | 126.7万 | 1.23% |
| 24 | 2025-08-20 | 22.18 | 1.84% | 1.07亿 | 1.06% | 394.47万 | 3.7% | 380.02万 | 3.57% | 14.45万 | 0.14% | -350.63万 | 3.29% | -43.84万 | 0.41% |
| 25 | 2025-08-19 | 21.78 | 0.74% | 0.5亿 | 0.51% | 498.12万 | 9.93% | 81.23万 | 1.62% | 416.89万 | 8.31% | -361.63万 | 7.21% | -136.5万 | 2.72% |
| 26 | 2025-08-18 | 21.62 | 0.93% | 0.52亿 | 0.53% | -330.16万 | 6.3% | -316.66万 | 6.04% | -13.5万 | 0.26% | 505.42万 | 9.64% | -175.26万 | 3.34% |
| 27 | 2025-08-15 | 21.42 | 0.19% | 0.38亿 | 0.39% | 110.24万 | 2.94% | -128.41万 | 3.42% | 238.65万 | 6.36% | 228.6万 | 6.1% | -338.84万 | 9.04% |
| 28 | 2025-08-14 | 21.38 | -1.16% | 0.54亿 | 0.55% | -427.74万 | 7.91% | 73.62万 | 1.36% | -501.35万 | 9.28% | 372.52万 | 6.89% | 55.21万 | 1.02% |
| 29 | 2025-08-13 | 21.63 | -0.37% | 0.33亿 | 0.34% | -101.61万 | 3.08% | 0万 | 0% | -101.61万 | 3.08% | 189.05万 | 5.73% | -87.44万 | 2.65% |
| 30 | 2025-08-12 | 21.71 | -0.14% | 0.3亿 | 0.3% | -446.33万 | 15.07% | -127.61万 | 4.31% | -318.72万 | 10.76% | 218.65万 | 7.38% | 227.68万 | 7.69% |
| 31 | 2025-08-11 | 21.74 | 0.98% | 0.32亿 | 0.32% | 171.37万 | 5.42% | 0万 | 0% | 171.37万 | 5.42% | -151.22万 | 4.78% | -20.16万 | 0.64% |
| 32 | 2025-08-07 | 21.65 | -0.14% | 0.27亿 | 0.27% | 357.29万 | 13.31% | 30.08万 | 1.12% | 327.21万 | 12.19% | 180.53万 | 6.73% | -537.82万 | 20.04% |
| 33 | 2025-08-06 | 21.68 | -0.41% | 0.25亿 | 0.25% | -140.27万 | 5.66% | 0万 | 0% | -140.27万 | 5.66% | 565.16万 | 22.81% | -424.89万 | 17.15% |
| 34 | 2025-08-05 | 21.77 | 0.88% | 0.31亿 | 0.32% | -123.9万 | 3.94% | 83.91万 | 2.67% | -207.8万 | 6.6% | -160.02万 | 5.08% | 283.91万 | 9.02% |
| 35 | 2025-08-04 | 21.58 | 0.14% | 0.25亿 | 0.25% | 86.63万 | 3.5% | 22.01万 | 0.89% | 64.62万 | 2.61% | -76.78万 | 3.1% | -9.85万 | 0.4% |
| 36 | 2025-08-01 | 21.55 | 0.47% | 0.25亿 | 0.25% | -124.14万 | 5.07% | 0万 | 0% | -124.14万 | 5.07% | 253.24万 | 10.34% | -129.1万 | 5.27% |
| 37 | 2025-07-31 | 21.45 | -2.41% | 0.63亿 | 0.64% | 360.38万 | 5.76% | 99.63万 | 1.59% | 260.76万 | 4.17% | 446.61万 | 7.14% | -806.99万 | 12.9% |
| 38 | 2025-07-30 | 21.98 | 0.27% | 0.4亿 | 0.4% | -249.57万 | 6.19% | -70.9万 | 1.76% | -178.66万 | 4.43% | -135.92万 | 3.37% | 385.49万 | 9.56% |
| 39 | 2025-07-29 | 21.92 | -0.14% | 0.32亿 | 0.32% | -99.03万 | 3.09% | 0万 | 0% | -99.03万 | 3.09% | -144.41万 | 4.51% | 243.43万 | 7.6% |
| 40 | 2025-07-28 | 21.95 | -0.41% | 0.31亿 | 0.31% | 42.38万 | 1.38% | -256.04万 | 8.32% | 298.42万 | 9.7% | -44.47万 | 1.45% | 2.08万 | 0.07% |
| 41 | 2025-07-25 | 22.04 | -0.41% | 0.38亿 | 0.38% | 214.52万 | 5.61% | -141.92万 | 3.71% | 356.44万 | 9.33% | -27.14万 | 0.71% | -187.38万 | 4.9% |
| 42 | 2025-07-24 | 22.13 | 1.05% | 0.42亿 | 0.42% | 120.79万 | 2.85% | -30.5万 | 0.72% | 151.28万 | 3.57% | 5.87万 | 0.14% | -126.66万 | 2.99% |
| 43 | 2025-07-23 | 21.9 | -0.64% | 0.51亿 | 0.51% | 28.81万 | 0.56% | -26.68万 | 0.52% | 55.49万 | 1.08% | 191.84万 | 3.74% | -220.66万 | 4.3% |
| 44 | 2025-07-22 | 22.04 | 1.01% | 0.52亿 | 0.52% | -291.54万 | 5.66% | 27.62万 | 0.54% | -319.16万 | 6.19% | -133.44万 | 2.59% | 424.99万 | 8.25% |
| 45 | 2025-07-21 | 21.82 | 0.74% | 0.4亿 | 0.4% | -71.54万 | 1.81% | -50.31万 | 1.27% | -21.24万 | 0.54% | -308.51万 | 7.79% | 380.06万 | 9.6% |
| 46 | 2025-07-18 | 21.66 | 0.14% | 0.31亿 | 0.31% | -202.28万 | 6.6% | -255.86万 | 8.35% | 53.58万 | 1.75% | 60.57万 | 1.98% | 141.71万 | 4.62% |
| 47 | 2025-07-17 | 21.63 | -0.28% | 0.32亿 | 0.33% | -29.45万 | 0.91% | 0万 | 0% | -29.45万 | 0.91% | 93.08万 | 2.86% | -63.63万 | 1.96% |
| 48 | 2025-07-16 | 21.69 | 1.07% | 0.35亿 | 0.36% | -351.03万 | 10.05% | 171.63万 | 4.91% | -522.65万 | 14.96% | 17.49万 | 0.5% | 333.54万 | 9.55% |
| 49 | 2025-07-15 | 21.46 | -1.01% | 0.36亿 | 0.36% | 38.99万 | 1.09% | 95.37万 | 2.67% | -56.38万 | 1.58% | -34.84万 | 0.98% | -4.15万 | 0.12% |
| 50 | 2025-07-14 | 21.68 | 0.37% | 0.27亿 | 0.27% | -209.42万 | 7.85% | 0万 | 0% | -209.42万 | 7.85% | 152.78万 | 5.73% | 56.64万 | 2.12% |