| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.66 | 0.71% | 2.74亿 | 1.46% | 802.23万 | 2.93% | -133.88万 | 0.49% | 936.11万 | 3.41% | 396.36万 | 1.45% | -0.12亿 | 4.37% |
| 2 | 2025-09-19 | 5.62 | -1.4% | 4.03亿 | 2.13% | -0.35亿 | 8.78% | -0.46亿 | 11.47% | 0.11亿 | 2.69% | 0.21亿 | 5.15% | 0.15亿 | 3.63% |
| 3 | 2025-09-18 | 5.7 | -2.73% | 5.52亿 | 2.87% | -0.44亿 | 7.95% | -0.4亿 | 7.21% | -409.88万 | 0.74% | 0.1亿 | 1.82% | 0.34亿 | 6.13% |
| 4 | 2025-09-17 | 5.88 | -1.01% | 4.15亿 | 2.11% | 340.42万 | 0.82% | -0.12亿 | 2.93% | 0.16亿 | 3.75% | 816.25万 | 1.97% | -0.12亿 | 2.79% |
| 5 | 2025-09-16 | 5.94 | -0.5% | 6.2亿 | 3.13% | 807.46万 | 1.3% | -430.42万 | 0.69% | 0.12亿 | 2% | 0.14亿 | 2.19% | -0.22亿 | 3.5% |
| 6 | 2025-09-15 | 5.97 | 3.83% | 11.4亿 | 5.72% | 0.75亿 | 6.62% | 258.04万 | 0.23% | 0.73亿 | 6.39% | -0.2亿 | 1.78% | -0.55亿 | 4.84% |
| 7 | 2025-09-12 | 5.75 | -2.38% | 6.26亿 | 3.24% | -0.45亿 | 7.15% | -0.48亿 | 7.64% | 309.03万 | 0.49% | 0.33亿 | 5.27% | 0.12亿 | 1.88% |
| 8 | 2025-09-11 | 5.89 | 6.32% | 12.81亿 | 6.57% | 0.43亿 | 3.32% | 0.65亿 | 5.11% | -0.23亿 | 1.78% | -661.26万 | 0.52% | -0.36亿 | 2.81% |
| 9 | 2025-09-10 | 5.54 | -1.42% | 4.55亿 | 2.45% | -0.1亿 | 2.3% | -0.38亿 | 8.36% | 0.28亿 | 6.07% | -482.7万 | 1.06% | 0.15亿 | 3.36% |
| 10 | 2025-09-09 | 5.62 | -2.26% | 5.81亿 | 3.07% | -0.19亿 | 3.26% | -253.28万 | 0.44% | -0.16亿 | 2.82% | 996.89万 | 1.71% | 897.24万 | 1.54% |
| 11 | 2025-09-08 | 5.75 | 3.98% | 13.47亿 | 6.92% | -1.18亿 | 8.77% | -1.81亿 | 13.42% | 0.63亿 | 4.65% | 0.25亿 | 1.84% | 0.93亿 | 6.93% |
| 12 | 2025-09-05 | 5.53 | 3.36% | 6.7亿 | 3.67% | 0.26亿 | 3.83% | 0.18亿 | 2.61% | 816.6万 | 1.22% | 911.7万 | 1.36% | -0.35亿 | 5.19% |
| 13 | 2025-09-04 | 5.35 | 0.94% | 5.47亿 | 3.07% | 31.77万 | 0.06% | -13.27万 | 0.02% | 45.04万 | 0.08% | -154.21万 | 0.28% | 122.44万 | 0.22% |
| 14 | 2025-09-03 | 5.3 | -3.64% | 5.86亿 | 3.27% | -0.43亿 | 7.35% | -0.5亿 | 8.47% | 656.79万 | 1.12% | 0.17亿 | 2.98% | 0.26亿 | 4.37% |
| 15 | 2025-09-02 | 5.5 | 6.18% | 14.3亿 | 7.79% | 0.68亿 | 4.79% | 0.35亿 | 2.47% | 0.33亿 | 2.31% | -949.26万 | 0.66% | -0.59亿 | 4.12% |
| 16 | 2025-09-01 | 5.18 | 0.19% | 1.8亿 | 1.04% | -347.93万 | 1.93% | -715.94万 | 3.98% | 368.02万 | 2.04% | 195.97万 | 1.09% | 151.95万 | 0.84% |
| 17 | 2025-08-29 | 5.17 | -0.39% | 1.95亿 | 1.13% | -0.23亿 | 12% | -0.27亿 | 13.92% | 375.55万 | 1.93% | 0.16亿 | 8.46% | 688.64万 | 3.53% |
| 18 | 2025-08-28 | 5.19 | -0.76% | 3亿 | 1.73% | -0.24亿 | 8.18% | 314.77万 | 1.05% | -0.28亿 | 9.23% | 0.16亿 | 5.35% | 845.52万 | 2.82% |
| 19 | 2025-08-27 | 5.23 | -1.13% | 3.68亿 | 2.08% | -884.33万 | 2.41% | -0.11亿 | 2.87% | 171.11万 | 0.47% | 0.14亿 | 3.78% | -505.45万 | 1.38% |
| 20 | 2025-08-26 | 5.29 | 0% | 2.27亿 | 1.28% | -735.1万 | 3.23% | -828.89万 | 3.64% | 93.79万 | 0.41% | 184.66万 | 0.81% | 550.45万 | 2.42% |
| 21 | 2025-08-25 | 5.29 | -0.38% | 3.24亿 | 1.83% | -0.31亿 | 9.45% | -0.27亿 | 8.45% | -324.01万 | 1% | 0.13亿 | 3.86% | 0.18亿 | 5.59% |
| 22 | 2025-08-22 | 5.31 | -0.19% | 4.13亿 | 2.33% | -0.29亿 | 7.07% | -0.39亿 | 9.34% | 934.5万 | 2.27% | 0.23亿 | 5.68% | 576.81万 | 1.4% |
| 23 | 2025-08-21 | 5.32 | 0.19% | 2.44亿 | 1.37% | -264.69万 | 1.09% | 280.34万 | 1.15% | -545.03万 | 2.24% | -369.28万 | 1.52% | 633.97万 | 2.6% |
| 24 | 2025-08-20 | 5.31 | 0.57% | 1.91亿 | 1.08% | -171.64万 | 0.9% | 267.22万 | 1.4% | -438.86万 | 2.3% | -548.65万 | 2.87% | 720.29万 | 3.77% |
| 25 | 2025-08-19 | 5.28 | -0.75% | 2.19亿 | 1.24% | 53.15万 | 0.24% | -486.58万 | 2.22% | 539.73万 | 2.47% | 172.7万 | 0.79% | -225.85万 | 1.03% |
| 26 | 2025-08-18 | 5.32 | 2.11% | 4.47亿 | 2.53% | 0.21亿 | 4.59% | 0.3亿 | 6.75% | -963.9万 | 2.15% | -0.1亿 | 2.29% | -0.1亿 | 2.3% |
| 27 | 2025-08-15 | 5.21 | 0.58% | 1.76亿 | 1.01% | -0.31亿 | 17.51% | -0.32亿 | 18.17% | 115.24万 | 0.66% | 371.53万 | 2.12% | 0.27亿 | 15.39% |
| 28 | 2025-08-14 | 5.18 | -0.96% | 2.1亿 | 1.21% | -0.24亿 | 11.63% | -0.26亿 | 12.27% | 134.31万 | 0.64% | 0.1亿 | 4.85% | 0.14亿 | 6.78% |
| 29 | 2025-08-13 | 5.23 | 0% | 1.7亿 | 0.97% | -353.69万 | 2.08% | -557.48万 | 3.27% | 203.78万 | 1.2% | 43.23万 | 0.25% | 310.47万 | 1.82% |
| 30 | 2025-08-12 | 5.23 | -0.19% | 1.21亿 | 0.69% | -412.32万 | 3.41% | -297.42万 | 2.46% | -114.9万 | 0.95% | -58.46万 | 0.48% | 470.79万 | 3.9% |
| 31 | 2025-08-11 | 5.24 | -0.57% | 1.74亿 | 0.99% | 149.88万 | 0.86% | -156.69万 | 0.9% | 306.57万 | 1.76% | 204.7万 | 1.18% | -354.58万 | 2.04% |
| 32 | 2025-08-07 | 5.18 | -0.77% | 1.19亿 | 0.69% | -945.83万 | 7.93% | -9.88万 | 0.08% | -935.95万 | 7.85% | 609.66万 | 5.11% | 336.17万 | 2.82% |
| 33 | 2025-08-06 | 5.22 | 0.77% | 1.38亿 | 0.79% | 138.13万 | 1% | 169.61万 | 1.23% | -31.48万 | 0.23% | -382.11万 | 2.77% | 243.98万 | 1.77% |
| 34 | 2025-08-05 | 5.18 | -0.38% | 0.99亿 | 0.57% | -0.17亿 | 16.77% | -0.14亿 | 13.87% | -286.35万 | 2.9% | 0.11亿 | 10.81% | 588.68万 | 5.96% |
| 35 | 2025-08-04 | 5.2 | 0.58% | 1.04亿 | 0.6% | 477.57万 | 4.59% | -610.25万 | 5.87% | 0.11亿 | 10.46% | -164.55万 | 1.58% | -313.01万 | 3.01% |
| 36 | 2025-08-01 | 5.17 | 0.19% | 1.33亿 | 0.77% | 950.09万 | 7.13% | -668.66万 | 5.02% | 0.16亿 | 12.14% | -0.1亿 | 7.72% | 79.34万 | 0.6% |
| 37 | 2025-07-31 | 5.16 | -2.27% | 2.59亿 | 1.49% | -0.41亿 | 15.9% | -0.3亿 | 11.77% | -0.11亿 | 4.13% | 0.24亿 | 9.1% | 0.18亿 | 6.79% |
| 38 | 2025-07-30 | 5.28 | 0% | 1.62亿 | 0.91% | -0.13亿 | 8.1% | -625.94万 | 3.87% | -684.04万 | 4.23% | -289.52万 | 1.79% | 0.16亿 | 9.89% |
| 39 | 2025-07-29 | 5.28 | -0.75% | 1.54亿 | 0.87% | -0.19亿 | 12.58% | -0.21亿 | 13.59% | 154.7万 | 1% | 874.14万 | 5.68% | 0.11亿 | 6.91% |
| 40 | 2025-07-28 | 5.32 | 0.57% | 2.81亿 | 1.57% | 0.16亿 | 5.68% | 0.14亿 | 5.08% | 167.97万 | 0.6% | 586.03万 | 2.09% | -0.22亿 | 7.77% |
| 41 | 2025-07-25 | 5.29 | -0.38% | 1.7亿 | 0.96% | -0.16亿 | 9.5% | -0.12亿 | 6.9% | -441万 | 2.6% | 806.84万 | 4.75% | 806.61万 | 4.75% |
| 42 | 2025-07-24 | 5.31 | 0.38% | 1.88亿 | 1.06% | 678.08万 | 3.61% | 455.19万 | 2.43% | 222.88万 | 1.19% | -444.77万 | 2.37% | -233.31万 | 1.24% |
| 43 | 2025-07-23 | 5.29 | -1.12% | 2.33亿 | 1.31% | -0.23亿 | 10.01% | -0.2亿 | 8.52% | -345.86万 | 1.48% | 941.02万 | 4.03% | 0.14亿 | 5.97% |
| 44 | 2025-07-22 | 5.35 | 0.94% | 2.62亿 | 1.47% | -0.41亿 | 15.62% | -0.4亿 | 15.39% | -60.69万 | 0.23% | 0.13亿 | 5.07% | 0.28亿 | 10.56% |
| 45 | 2025-07-21 | 5.3 | 1.34% | 2.21亿 | 1.25% | 151.08万 | 0.68% | -757.11万 | 3.42% | 908.19万 | 4.1% | -726.15万 | 3.28% | 575.07万 | 2.6% |
| 46 | 2025-07-18 | 5.23 | 0% | 1.15亿 | 0.66% | -554.79万 | 4.81% | -721.81万 | 6.26% | 167.02万 | 1.45% | 137.63万 | 1.19% | 417.16万 | 3.62% |
| 47 | 2025-07-17 | 5.23 | 0% | 1.1亿 | 0.63% | -828.05万 | 7.53% | -0.12亿 | 11.05% | 386.57万 | 3.52% | 443.25万 | 4.03% | 384.8万 | 3.5% |
| 48 | 2025-07-16 | 5.23 | 0% | 1.25亿 | 0.71% | -752.46万 | 6.03% | -812.8万 | 6.51% | 60.34万 | 0.48% | -220.34万 | 1.77% | 972.8万 | 7.79% |
| 49 | 2025-07-15 | 5.23 | -2.43% | 2.37亿 | 1.35% | -0.43亿 | 18.28% | -0.28亿 | 11.87% | -0.15亿 | 6.41% | 0.21亿 | 9% | 0.22亿 | 9.28% |
| 50 | 2025-07-14 | 5.36 | 0.75% | 2.6亿 | 1.45% | 261.55万 | 1.01% | 0.14亿 | 5.3% | -0.11亿 | 4.3% | 148.78万 | 0.57% | -410.32万 | 1.58% |