| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.14 | -1.92% | 5.84亿 | 2.86% | -0.54亿 | 9.2% | -0.67亿 | 11.4% | 0.13亿 | 2.21% | 76.02万 | 0.13% | 0.53亿 | 9.07% |
| 2 | 2025-10-09 | 6.34 | 1.93% | 10.61亿 | 4.99% | -1.07亿 | 10.04% | -0.26亿 | 2.49% | -0.8亿 | 7.55% | -0.1亿 | 0.96% | 1.17亿 | 11% |
| 3 | 2025-09-30 | 6.22 | 1.63% | 8.9亿 | 4.3% | -0.64亿 | 7.21% | -0.29亿 | 3.28% | -0.35亿 | 3.93% | 0.33亿 | 3.75% | 0.31亿 | 3.45% |
| 4 | 2025-09-29 | 6.12 | 5.15% | 11亿 | 5.44% | 0.21亿 | 1.92% | 0.36亿 | 3.28% | -0.15亿 | 1.36% | 54.38万 | 0.05% | -0.22亿 | 1.97% |
| 5 | 2025-09-26 | 5.82 | 0.87% | 4.34亿 | 2.22% | 0.36亿 | 8.19% | 0.12亿 | 2.76% | 0.24亿 | 5.43% | 248.31万 | 0.57% | -0.38亿 | 8.77% |
| 6 | 2025-09-25 | 5.77 | 2.12% | 4.51亿 | 2.35% | 185.61万 | 0.41% | 0.16亿 | 3.53% | -0.14亿 | 3.12% | 0.22亿 | 4.87% | -0.24亿 | 5.28% |
| 7 | 2025-09-24 | 5.65 | 0% | 3.31亿 | 1.76% | -0.26亿 | 7.75% | -0.39亿 | 11.73% | 0.13亿 | 3.98% | 0.16亿 | 4.92% | 937.12万 | 2.84% |
| 8 | 2025-09-23 | 5.65 | -0.18% | 3.21亿 | 1.71% | -802.08万 | 2.5% | -812.99万 | 2.53% | 10.91万 | 0.03% | 2.16万 | 0.01% | 799.92万 | 2.49% |
| 9 | 2025-09-22 | 5.66 | 0.71% | 2.74亿 | 1.46% | 802.23万 | 2.93% | -133.88万 | 0.49% | 936.11万 | 3.41% | 396.36万 | 1.45% | -0.12亿 | 4.37% |
| 10 | 2025-09-19 | 5.62 | -1.4% | 4.03亿 | 2.13% | -0.35亿 | 8.78% | -0.46亿 | 11.47% | 0.11亿 | 2.69% | 0.21亿 | 5.15% | 0.15亿 | 3.63% |
| 11 | 2025-09-18 | 5.7 | -2.73% | 5.52亿 | 2.87% | -0.44亿 | 7.95% | -0.4亿 | 7.21% | -409.88万 | 0.74% | 0.1亿 | 1.82% | 0.34亿 | 6.13% |
| 12 | 2025-09-17 | 5.88 | -1.01% | 4.15亿 | 2.11% | 340.42万 | 0.82% | -0.12亿 | 2.93% | 0.16亿 | 3.75% | 816.25万 | 1.97% | -0.12亿 | 2.79% |
| 13 | 2025-09-16 | 5.94 | -0.5% | 6.2亿 | 3.13% | 807.46万 | 1.3% | -430.42万 | 0.69% | 0.12亿 | 2% | 0.14亿 | 2.19% | -0.22亿 | 3.5% |
| 14 | 2025-09-15 | 5.97 | 3.83% | 11.4亿 | 5.72% | 0.75亿 | 6.62% | 258.04万 | 0.23% | 0.73亿 | 6.39% | -0.2亿 | 1.78% | -0.55亿 | 4.84% |
| 15 | 2025-09-12 | 5.75 | -2.38% | 6.26亿 | 3.24% | -0.45亿 | 7.15% | -0.48亿 | 7.64% | 309.03万 | 0.49% | 0.33亿 | 5.27% | 0.12亿 | 1.88% |
| 16 | 2025-09-11 | 5.89 | 6.32% | 12.81亿 | 6.57% | 0.43亿 | 3.32% | 0.65亿 | 5.11% | -0.23亿 | 1.78% | -661.26万 | 0.52% | -0.36亿 | 2.81% |
| 17 | 2025-09-10 | 5.54 | -1.42% | 4.55亿 | 2.45% | -0.1亿 | 2.3% | -0.38亿 | 8.36% | 0.28亿 | 6.07% | -482.7万 | 1.06% | 0.15亿 | 3.36% |
| 18 | 2025-09-09 | 5.62 | -2.26% | 5.81亿 | 3.07% | -0.19亿 | 3.26% | -253.28万 | 0.44% | -0.16亿 | 2.82% | 996.89万 | 1.71% | 897.24万 | 1.54% |
| 19 | 2025-09-08 | 5.75 | 3.98% | 13.47亿 | 6.92% | -1.18亿 | 8.77% | -1.81亿 | 13.42% | 0.63亿 | 4.65% | 0.25亿 | 1.84% | 0.93亿 | 6.93% |
| 20 | 2025-09-05 | 5.53 | 3.36% | 6.7亿 | 3.67% | 0.26亿 | 3.83% | 0.18亿 | 2.61% | 816.6万 | 1.22% | 911.7万 | 1.36% | -0.35亿 | 5.19% |
| 21 | 2025-09-04 | 5.35 | 0.94% | 5.47亿 | 3.07% | 31.77万 | 0.06% | -13.27万 | 0.02% | 45.04万 | 0.08% | -154.21万 | 0.28% | 122.44万 | 0.22% |
| 22 | 2025-09-03 | 5.3 | -3.64% | 5.86亿 | 3.27% | -0.43亿 | 7.35% | -0.5亿 | 8.47% | 656.79万 | 1.12% | 0.17亿 | 2.98% | 0.26亿 | 4.37% |
| 23 | 2025-09-02 | 5.5 | 6.18% | 14.3亿 | 7.79% | 0.68亿 | 4.79% | 0.35亿 | 2.47% | 0.33亿 | 2.31% | -949.26万 | 0.66% | -0.59亿 | 4.12% |