| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.91 | -0.2% | 3.42亿 | 0.77% | -765.11万 | 2.23% | -0.1亿 | 3.03% | 271.48万 | 0.79% | 0.18亿 | 5.39% | -0.11亿 | 3.16% |
| 2 | 2025-09-19 | 9.93 | -0.4% | 3.9亿 | 0.87% | -382.7万 | 0.98% | -0.17亿 | 4.26% | 0.13亿 | 3.28% | 828.9万 | 2.12% | -446.19万 | 1.14% |
| 3 | 2025-09-18 | 9.97 | -1.68% | 5.49亿 | 1.22% | -201.87万 | 0.37% | -686.38万 | 1.25% | 484.51万 | 0.88% | 693.08万 | 1.26% | -491.21万 | 0.89% |
| 4 | 2025-09-17 | 10.14 | -1.27% | 3.87亿 | 0.85% | -0.27亿 | 6.96% | -0.1亿 | 2.69% | -0.16亿 | 4.26% | -576.85万 | 1.49% | 0.33亿 | 8.45% |
| 5 | 2025-09-16 | 10.27 | -2.38% | 6.17亿 | 1.34% | -0.71亿 | 11.52% | -0.44亿 | 7.18% | -0.27亿 | 4.35% | 0.1亿 | 1.68% | 0.61亿 | 9.85% |
| 6 | 2025-09-15 | 10.52 | 1.54% | 6.41亿 | 1.36% | -0.14亿 | 2.19% | -0.13亿 | 2.06% | -80.07万 | 0.12% | 0.12亿 | 1.79% | 251.74万 | 0.39% |
| 7 | 2025-09-12 | 10.36 | -0.77% | 5.96亿 | 1.27% | -0.8亿 | 13.44% | -0.34亿 | 5.76% | -0.46亿 | 7.68% | 0.22亿 | 3.75% | 0.58亿 | 9.7% |
| 8 | 2025-09-11 | 10.44 | 2.45% | 10.7亿 | 2.27% | 0.41亿 | 3.84% | 0.35亿 | 3.28% | 605.78万 | 0.57% | -0.43亿 | 4.03% | 200.47万 | 0.19% |
| 9 | 2025-09-10 | 10.19 | -0.49% | 5.62亿 | 1.24% | -482.38万 | 0.86% | -361.84万 | 0.64% | -120.54万 | 0.21% | 770.32万 | 1.37% | -287.94万 | 0.51% |
| 10 | 2025-09-09 | 10.24 | -0.58% | 7.34亿 | 1.59% | -0.97亿 | 13.21% | -0.32亿 | 4.42% | -0.64亿 | 8.79% | -0.34亿 | 4.68% | 1.31亿 | 17.89% |
| 11 | 2025-09-08 | 10.3 | 5.53% | 15.29亿 | 3.34% | -0.15亿 | 1.01% | 380.37万 | 0.25% | -0.19亿 | 1.25% | 0.13亿 | 0.82% | 282.51万 | 0.18% |
| 12 | 2025-09-05 | 9.76 | 0.51% | 3.44亿 | 0.79% | 166.29万 | 0.48% | -125.36万 | 0.36% | 291.65万 | 0.85% | 0.17亿 | 4.88% | -0.18亿 | 5.36% |
| 13 | 2025-09-04 | 9.71 | 1.15% | 4.54亿 | 1.04% | 0.14亿 | 3.06% | 737.38万 | 1.62% | 651.25万 | 1.43% | -318.32万 | 0.7% | -0.11亿 | 2.36% |
| 14 | 2025-09-03 | 9.6 | -1.64% | 4.71亿 | 1.08% | -0.18亿 | 3.87% | -0.11亿 | 2.27% | -755.53万 | 1.6% | 0.31亿 | 6.52% | -0.12亿 | 2.65% |
| 15 | 2025-09-02 | 9.76 | -0.41% | 4.67亿 | 1.06% | -583.53万 | 1.25% | 52.15万 | 0.11% | -635.68万 | 1.36% | 0.22亿 | 4.73% | -0.16亿 | 3.48% |
| 16 | 2025-09-01 | 9.8 | -0.81% | 7.1亿 | 1.6% | -1.32亿 | 18.57% | -0.52亿 | 7.31% | -0.8亿 | 11.26% | 0.69亿 | 9.75% | 0.63亿 | 8.82% |
| 17 | 2025-08-29 | 9.88 | -1.89% | 6.36亿 | 1.42% | -1.51亿 | 23.73% | -0.62亿 | 9.73% | -0.89亿 | 13.99% | 0.29亿 | 4.6% | 1.22亿 | 19.13% |
| 18 | 2025-08-28 | 10.07 | -0.49% | 5.54亿 | 1.23% | -171.96万 | 0.31% | 0.12亿 | 2.13% | -0.13亿 | 2.44% | -0.12亿 | 2.14% | 0.14亿 | 2.46% |
| 19 | 2025-08-27 | 10.12 | -1.56% | 8.36亿 | 1.81% | -0.77亿 | 9.27% | -0.34亿 | 4.1% | -0.43亿 | 5.17% | -0.31亿 | 3.74% | 1.09亿 | 13.01% |
| 20 | 2025-08-26 | 10.28 | 1.98% | 7.84亿 | 1.7% | 0.23亿 | 2.89% | 876.8万 | 1.12% | 0.14亿 | 1.78% | -0.11亿 | 1.35% | -0.12亿 | 1.54% |
| 21 | 2025-08-25 | 10.08 | 0.9% | 4.96亿 | 1.1% | -0.15亿 | 3.02% | 587.12万 | 1.18% | -0.21亿 | 4.2% | -927.69万 | 1.87% | 0.24亿 | 4.89% |
| 22 | 2025-08-22 | 9.99 | 0.3% | 3.87亿 | 0.86% | -0.23亿 | 5.88% | -0.12亿 | 3.04% | -0.11亿 | 2.84% | 257.24万 | 0.66% | 0.2亿 | 5.22% |
| 23 | 2025-08-21 | 9.96 | 1.01% | 5.87亿 | 1.31% | -0.19亿 | 3.3% | -0.25亿 | 4.25% | 558.5万 | 0.95% | -274.16万 | 0.47% | 0.22亿 | 3.77% |
| 24 | 2025-08-20 | 9.86 | 0.31% | 3.25亿 | 0.73% | -0.52亿 | 15.96% | -0.53亿 | 16.2% | 76.97万 | 0.24% | 0.12亿 | 3.55% | 0.4亿 | 12.41% |
| 25 | 2025-08-19 | 9.83 | 0.92% | 4.36亿 | 0.99% | 0.41亿 | 9.4% | 0.77亿 | 17.56% | -0.36亿 | 8.16% | -0.29亿 | 6.69% | -0.12亿 | 2.71% |
| 26 | 2025-08-18 | 9.74 | 0.83% | 3.08亿 | 0.7% | 0.11亿 | 3.45% | 0.15亿 | 4.87% | -435.59万 | 1.41% | -406.95万 | 1.32% | -655.63万 | 2.13% |
| 27 | 2025-08-15 | 9.66 | 0.52% | 2.13亿 | 0.49% | 436.09万 | 2.05% | 0.11亿 | 5.12% | -653.59万 | 3.07% | 67.56万 | 0.32% | -503.65万 | 2.37% |
| 28 | 2025-08-14 | 9.61 | -1.23% | 2.93亿 | 0.67% | -0.24亿 | 8.14% | -0.11亿 | 3.73% | -0.13亿 | 4.41% | 0.11亿 | 3.74% | 0.13亿 | 4.41% |
| 29 | 2025-08-13 | 9.73 | 0.1% | 2.52亿 | 0.58% | -0.17亿 | 6.86% | -0.15亿 | 5.89% | -242.99万 | 0.96% | 0.11亿 | 4.48% | 598.4万 | 2.37% |
| 30 | 2025-08-12 | 9.72 | -0.41% | 2.04亿 | 0.47% | -264.13万 | 1.29% | 397.78万 | 1.95% | -661.92万 | 3.24% | 465.14万 | 2.28% | -201.01万 | 0.98% |
| 31 | 2025-08-11 | 9.76 | -0.1% | 2.1亿 | 0.48% | 80.7万 | 0.38% | -266.33万 | 1.27% | 347.03万 | 1.66% | 715.57万 | 3.41% | -796.27万 | 3.8% |
| 32 | 2025-08-07 | 9.72 | -0.21% | 1.77亿 | 0.41% | -0.17亿 | 9.46% | -987.72万 | 5.58% | -686.99万 | 3.88% | -257.58万 | 1.45% | 0.19亿 | 10.91% |
| 33 | 2025-08-06 | 9.74 | 0.62% | 1.99亿 | 0.46% | 0.14亿 | 7.28% | 851.34万 | 4.28% | 595.91万 | 3% | -0.12亿 | 5.9% | -274.37万 | 1.38% |
| 34 | 2025-08-05 | 9.68 | 0.83% | 1.94亿 | 0.45% | -659.28万 | 3.4% | -0.17亿 | 8.85% | 0.11亿 | 5.45% | -217.67万 | 1.12% | 876.95万 | 4.52% |
| 35 | 2025-08-04 | 9.6 | -0.1% | 2.01亿 | 0.47% | -0.22亿 | 11.02% | -0.15亿 | 7.51% | -704.85万 | 3.51% | 0.18亿 | 8.93% | 421.07万 | 2.1% |
| 36 | 2025-08-01 | 9.61 | -0.1% | 2.18亿 | 0.5% | 610.58万 | 2.8% | 251.61万 | 1.15% | 358.98万 | 1.64% | 0.11亿 | 5.26% | -0.18亿 | 8.05% |
| 37 | 2025-07-31 | 9.62 | -2.53% | 4.32亿 | 0.99% | -0.72亿 | 16.59% | -0.58亿 | 13.34% | -0.14亿 | 3.24% | 0.49亿 | 11.43% | 0.22亿 | 5.16% |
| 38 | 2025-07-30 | 9.87 | 0.1% | 3.01亿 | 0.68% | -0.19亿 | 6.32% | -0.14亿 | 4.63% | -506.86万 | 1.68% | 383.38万 | 1.27% | 0.15亿 | 5.04% |
| 39 | 2025-07-29 | 9.86 | -1% | 3.16亿 | 0.71% | -0.24亿 | 7.73% | -984.97万 | 3.12% | -0.15亿 | 4.62% | 856.79万 | 2.71% | 0.16亿 | 5.02% |
| 40 | 2025-07-28 | 9.96 | -0.6% | 2.83亿 | 0.63% | -172.72万 | 0.61% | -532.37万 | 1.88% | 359.65万 | 1.27% | 0.1亿 | 3.66% | -862.12万 | 3.05% |
| 41 | 2025-07-25 | 10.02 | -1.09% | 3.21亿 | 0.71% | -880.72万 | 2.74% | -0.11亿 | 3.29% | 177.32万 | 0.55% | 745.02万 | 2.32% | 135.7万 | 0.42% |
| 42 | 2025-07-24 | 10.15 | 0% | 4.79亿 | 1.06% | -0.44亿 | 9.09% | -0.47亿 | 9.81% | 345.88万 | 0.72% | 725.75万 | 1.51% | 0.36亿 | 7.58% |
| 43 | 2025-07-23 | 10.15 | -0.1% | 8.05亿 | 1.75% | -0.79亿 | 9.78% | -0.81亿 | 10.09% | 249.83万 | 0.31% | -0.35亿 | 4.37% | 1.14亿 | 14.15% |
| 44 | 2025-07-22 | 10.16 | 2.83% | 6.52亿 | 1.45% | 0.61亿 | 9.39% | 0.73亿 | 11.15% | -0.11亿 | 1.76% | -0.16亿 | 2.52% | -0.45亿 | 6.88% |
| 45 | 2025-07-21 | 9.88 | 1.54% | 3.58亿 | 0.81% | 0.48亿 | 13.39% | 0.42亿 | 11.83% | 560.5万 | 1.56% | -0.25亿 | 6.95% | -0.23亿 | 6.45% |
| 46 | 2025-07-18 | 9.73 | 0.52% | 2.08亿 | 0.48% | -0.16亿 | 7.92% | -953.44万 | 4.58% | -696.19万 | 3.34% | 344.9万 | 1.66% | 0.13亿 | 6.26% |
| 47 | 2025-07-17 | 9.68 | 0% | 2.01亿 | 0.46% | -0.15亿 | 7.58% | 107.22万 | 0.53% | -0.16亿 | 8.11% | 0.12亿 | 5.91% | 335.64万 | 1.67% |
| 48 | 2025-07-16 | 9.68 | -0.51% | 2.15亿 | 0.49% | -774.95万 | 3.61% | -627.82万 | 2.92% | -147.13万 | 0.69% | -956.34万 | 4.46% | 0.17亿 | 8.07% |
| 49 | 2025-07-15 | 9.73 | -0.92% | 3.78亿 | 0.86% | -0.64亿 | 16.92% | -0.39亿 | 10.22% | -0.25亿 | 6.71% | 0.21亿 | 5.64% | 0.43亿 | 11.29% |
| 50 | 2025-07-14 | 9.82 | 0.2% | 2.79亿 | 0.63% | -0.12亿 | 4.19% | -0.11亿 | 3.76% | -120.12万 | 0.43% | -74.61万 | 0.27% | 0.12亿 | 4.46% |