| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.78 | 0.31% | 2.15亿 | 0.49% | -585.68万 | 2.72% | -0.21亿 | 9.72% | 0.15亿 | 7% | 290.32万 | 1.35% | 295.36万 | 1.37% |
| 2 | 2025-10-31 | 9.73 | 0.62% | 2.85亿 | 0.65% | -0.21亿 | 7.5% | -0.23亿 | 8.14% | 182.08万 | 0.64% | 0.11亿 | 3.73% | 0.11亿 | 3.78% |
| 3 | 2025-10-30 | 9.67 | -1.12% | 2.57亿 | 0.59% | -0.25亿 | 9.62% | -0.15亿 | 5.78% | -986.64万 | 3.83% | 416.07万 | 1.62% | 0.21亿 | 8% |
| 4 | 2025-10-16 | 9.76 | -0.81% | 2.84亿 | 0.64% | -0.27亿 | 9.36% | -0.13亿 | 4.47% | -0.14亿 | 4.89% | 0.19亿 | 6.81% | 724.03万 | 2.55% |
| 5 | 2025-10-15 | 9.84 | -0.61% | 3.28亿 | 0.74% | 536.12万 | 1.63% | -0.14亿 | 4.3% | 0.19亿 | 5.93% | 0.13亿 | 3.83% | -0.18亿 | 5.46% |
| 6 | 2025-10-09 | 9.91 | 1.12% | 3.96亿 | 0.9% | 471.82万 | 1.19% | -559.27万 | 1.41% | 0.1亿 | 2.6% | -522.28万 | 1.32% | 50.46万 | 0.13% |
| 7 | 2025-09-30 | 9.8 | -0.41% | 2.99亿 | 0.68% | -953.2万 | 3.19% | 323.36万 | 1.08% | -0.13亿 | 4.27% | 0.19亿 | 6.28% | -924.38万 | 3.09% |
| 8 | 2025-09-29 | 9.84 | 1.03% | 5.12亿 | 1.17% | 782.37万 | 1.53% | -0.22亿 | 4.25% | 0.3亿 | 5.78% | 0.24亿 | 4.77% | -0.32亿 | 6.29% |
| 9 | 2025-09-26 | 9.74 | -0.41% | 3.25亿 | 0.74% | -0.43亿 | 13.39% | -0.21亿 | 6.5% | -0.22亿 | 6.89% | 0.22亿 | 6.9% | 0.21亿 | 6.49% |
| 10 | 2025-09-25 | 9.78 | -1.21% | 4.43亿 | 1.01% | -0.25亿 | 5.68% | -0.36亿 | 8.12% | 0.11亿 | 2.44% | 0.27亿 | 6.13% | -200.25万 | 0.45% |
| 11 | 2025-09-24 | 9.9 | 0.71% | 3.13亿 | 0.71% | 911.84万 | 2.91% | -616.72万 | 1.97% | 0.15亿 | 4.88% | 438.33万 | 1.4% | -0.14亿 | 4.31% |
| 12 | 2025-09-23 | 9.83 | -0.81% | 4.51亿 | 1.02% | -0.17亿 | 3.7% | -0.15亿 | 3.27% | -194.8万 | 0.43% | 0.21亿 | 4.59% | -401.72万 | 0.89% |
| 13 | 2025-09-22 | 9.91 | -0.2% | 3.42亿 | 0.77% | -765.11万 | 2.23% | -0.1亿 | 3.03% | 271.48万 | 0.79% | 0.18亿 | 5.39% | -0.11亿 | 3.16% |
| 14 | 2025-09-19 | 9.93 | -0.4% | 3.9亿 | 0.87% | -382.7万 | 0.98% | -0.17亿 | 4.26% | 0.13亿 | 3.28% | 828.9万 | 2.12% | -446.19万 | 1.14% |
| 15 | 2025-09-18 | 9.97 | -1.68% | 5.49亿 | 1.22% | -201.87万 | 0.37% | -686.38万 | 1.25% | 484.51万 | 0.88% | 693.08万 | 1.26% | -491.21万 | 0.89% |
| 16 | 2025-09-17 | 10.14 | -1.27% | 3.87亿 | 0.85% | -0.27亿 | 6.96% | -0.1亿 | 2.69% | -0.16亿 | 4.26% | -576.85万 | 1.49% | 0.33亿 | 8.45% |
| 17 | 2025-09-16 | 10.27 | -2.38% | 6.17亿 | 1.34% | -0.71亿 | 11.52% | -0.44亿 | 7.18% | -0.27亿 | 4.35% | 0.1亿 | 1.68% | 0.61亿 | 9.85% |
| 18 | 2025-09-15 | 10.52 | 1.54% | 6.41亿 | 1.36% | -0.14亿 | 2.19% | -0.13亿 | 2.06% | -80.07万 | 0.12% | 0.12亿 | 1.79% | 251.74万 | 0.39% |
| 19 | 2025-09-12 | 10.36 | -0.77% | 5.96亿 | 1.27% | -0.8亿 | 13.44% | -0.34亿 | 5.76% | -0.46亿 | 7.68% | 0.22亿 | 3.75% | 0.58亿 | 9.7% |
| 20 | 2025-09-11 | 10.44 | 2.45% | 10.7亿 | 2.27% | 0.41亿 | 3.84% | 0.35亿 | 3.28% | 605.78万 | 0.57% | -0.43亿 | 4.03% | 200.47万 | 0.19% |
| 21 | 2025-09-10 | 10.19 | -0.49% | 5.62亿 | 1.24% | -482.38万 | 0.86% | -361.84万 | 0.64% | -120.54万 | 0.21% | 770.32万 | 1.37% | -287.94万 | 0.51% |
| 22 | 2025-09-09 | 10.24 | -0.58% | 7.34亿 | 1.59% | -0.97亿 | 13.21% | -0.32亿 | 4.42% | -0.64亿 | 8.79% | -0.34亿 | 4.68% | 1.31亿 | 17.89% |
| 23 | 2025-09-08 | 10.3 | 5.53% | 15.29亿 | 3.34% | -0.15亿 | 1.01% | 380.37万 | 0.25% | -0.19亿 | 1.25% | 0.13亿 | 0.82% | 282.51万 | 0.18% |
| 24 | 2025-09-05 | 9.76 | 0.51% | 3.44亿 | 0.79% | 166.29万 | 0.48% | -125.36万 | 0.36% | 291.65万 | 0.85% | 0.17亿 | 4.88% | -0.18亿 | 5.36% |
| 25 | 2025-09-04 | 9.71 | 1.15% | 4.54亿 | 1.04% | 0.14亿 | 3.06% | 737.38万 | 1.62% | 651.25万 | 1.43% | -318.32万 | 0.7% | -0.11亿 | 2.36% |
| 26 | 2025-09-03 | 9.6 | -1.64% | 4.71亿 | 1.08% | -0.18亿 | 3.87% | -0.11亿 | 2.27% | -755.53万 | 1.6% | 0.31亿 | 6.52% | -0.12亿 | 2.65% |
| 27 | 2025-09-02 | 9.76 | -0.41% | 4.67亿 | 1.06% | -583.53万 | 1.25% | 52.15万 | 0.11% | -635.68万 | 1.36% | 0.22亿 | 4.73% | -0.16亿 | 3.48% |