| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.74 | 7.5% | 8.63亿 | 1.82% | 1.08亿 | 12.55% | 0.45亿 | 5.23% | 0.63亿 | 7.33% | -0.21亿 | 2.42% | -0.87亿 | 10.13% |
| 2 | 2025-09-18 | 6.27 | -3.09% | 3.04亿 | 0.67% | -0.47亿 | 15.52% | -0.37亿 | 12.29% | -983.05万 | 3.23% | 354.79万 | 1.17% | 0.44亿 | 14.36% |
| 3 | 2025-09-17 | 6.47 | -0.61% | 2.13亿 | 0.47% | -308.5万 | 1.45% | 170.38万 | 0.8% | -478.88万 | 2.25% | -0.15亿 | 6.95% | 0.18亿 | 8.4% |
| 4 | 2025-09-16 | 6.51 | -2.4% | 3.2亿 | 0.69% | -0.29亿 | 9.08% | -0.14亿 | 4.22% | -0.16亿 | 4.86% | 0.22亿 | 6.9% | 698.59万 | 2.18% |
| 5 | 2025-09-15 | 6.67 | 1.52% | 4.36亿 | 0.93% | -0.14亿 | 3.12% | -321.97万 | 0.74% | -0.1亿 | 2.38% | 0.16亿 | 3.6% | -207.32万 | 0.48% |
| 6 | 2025-09-12 | 6.57 | 2.82% | 5.04亿 | 1.08% | 0.42亿 | 8.42% | 646.55万 | 1.28% | 0.36亿 | 7.14% | -152.76万 | 0.3% | -0.41亿 | 8.12% |
| 7 | 2025-09-11 | 6.39 | 0.47% | 2.09亿 | 0.46% | -0.25亿 | 11.77% | -0.16亿 | 7.45% | -901.45万 | 4.32% | 314.76万 | 1.51% | 0.21亿 | 10.26% |
| 8 | 2025-09-10 | 6.36 | -1.09% | 2.76亿 | 0.61% | -749.68万 | 2.72% | -126.27万 | 0.46% | -623.41万 | 2.26% | 54.18万 | 0.2% | 695.5万 | 2.52% |
| 9 | 2025-09-09 | 6.43 | -1.53% | 2.27亿 | 0.49% | -0.18亿 | 7.89% | 38.57万 | 0.17% | -0.18亿 | 8.06% | -600.91万 | 2.65% | 0.24亿 | 10.54% |
| 10 | 2025-09-08 | 6.53 | -1.51% | 3.47亿 | 0.74% | -0.3亿 | 8.59% | -161.38万 | 0.47% | -0.28亿 | 8.12% | 0.1亿 | 2.91% | 0.2亿 | 5.68% |
| 11 | 2025-09-05 | 6.63 | 3.92% | 4.39亿 | 0.94% | 0.41亿 | 9.45% | 0.3亿 | 6.92% | 0.11亿 | 2.53% | 566.17万 | 1.29% | -0.47亿 | 10.74% |
| 12 | 2025-09-04 | 6.38 | -1.69% | 4.62亿 | 1% | 0.14亿 | 2.99% | -0.1亿 | 2.21% | 0.24亿 | 5.2% | -305.34万 | 0.66% | -0.11亿 | 2.33% |
| 13 | 2025-09-03 | 6.49 | -0.15% | 3.59亿 | 0.78% | 0.39亿 | 10.85% | 576.05万 | 1.6% | 0.33亿 | 9.25% | 478.97万 | 1.33% | -0.44亿 | 12.19% |
| 14 | 2025-09-02 | 6.5 | -1.66% | 4.11亿 | 0.9% | -0.47亿 | 11.46% | -0.34亿 | 8.17% | -0.14亿 | 3.3% | 44.51万 | 0.11% | 0.47亿 | 11.36% |
| 15 | 2025-09-01 | 6.61 | 1.23% | 4.22亿 | 0.9% | 0.16亿 | 3.71% | -821.63万 | 1.95% | 0.24亿 | 5.66% | -480.28万 | 1.14% | -0.11亿 | 2.57% |
| 16 | 2025-08-29 | 6.53 | -2.97% | 4.9亿 | 1.04% | -0.27亿 | 5.5% | 45.67万 | 0.09% | -0.27亿 | 5.6% | 0.11亿 | 2.24% | 0.16亿 | 3.26% |
| 17 | 2025-08-28 | 6.73 | -0.15% | 5.2亿 | 1.1% | -0.48亿 | 9.23% | -530.41万 | 1.02% | -0.43亿 | 8.21% | 0.15亿 | 2.89% | 0.33亿 | 6.34% |
| 18 | 2025-08-27 | 6.74 | -3.3% | 8.52亿 | 1.74% | -0.96亿 | 11.31% | -0.36亿 | 4.2% | -0.61亿 | 7.11% | 0.14亿 | 1.66% | 0.82亿 | 9.65% |
| 19 | 2025-08-26 | 6.97 | -3.73% | 14.37亿 | 2.84% | -1.71亿 | 11.9% | -0.84亿 | 5.82% | -0.87亿 | 6.08% | -0.5亿 | 3.51% | 2.21亿 | 15.41% |
| 20 | 2025-08-25 | 7.24 | 10.03% | 13.23亿 | 2.65% | 0.92亿 | 6.94% | 0.95亿 | 7.19% | -340.08万 | 0.26% | -0.71亿 | 5.36% | -0.21亿 | 1.58% |
| 21 | 2025-08-22 | 6.58 | 10.03% | 11.93亿 | 2.62% | 2.16亿 | 18.12% | 1.96亿 | 16.46% | 0.2亿 | 1.66% | -0.73亿 | 6.08% | -1.44亿 | 12.04% |
| 22 | 2025-08-21 | 5.98 | 1.18% | 4.9亿 | 1.15% | 0.53亿 | 10.91% | 0.25亿 | 5.14% | 0.28亿 | 5.77% | -667.46万 | 1.36% | -0.47亿 | 9.55% |
| 23 | 2025-08-20 | 5.91 | 2.96% | 4.59亿 | 1.11% | 0.71亿 | 15.51% | 0.3亿 | 6.51% | 0.41亿 | 9% | -0.18亿 | 3.98% | -0.53亿 | 11.53% |
| 24 | 2025-08-19 | 5.74 | 0.17% | 3.5亿 | 0.86% | -0.27亿 | 7.72% | -0.35亿 | 10.02% | 805.56万 | 2.3% | 231.23万 | 0.66% | 0.25亿 | 7.05% |
| 25 | 2025-08-18 | 5.73 | 1.78% | 3.52亿 | 0.86% | -0.12亿 | 3.32% | -0.26亿 | 7.34% | 0.14亿 | 4.02% | 351.28万 | 1% | 817.02万 | 2.32% |
| 26 | 2025-08-15 | 5.63 | 0.18% | 2.81亿 | 0.7% | 0.13亿 | 4.72% | 0.2亿 | 7.06% | -656.32万 | 2.33% | 487.02万 | 1.73% | -0.18亿 | 6.46% |
| 27 | 2025-08-14 | 5.62 | -2.09% | 3.58亿 | 0.89% | -0.52亿 | 14.62% | -0.16亿 | 4.56% | -0.36亿 | 10.06% | -740.85万 | 2.07% | 0.6亿 | 16.69% |
| 28 | 2025-08-13 | 5.74 | -2.88% | 6.64亿 | 1.62% | -0.29亿 | 4.41% | 0.18亿 | 2.78% | -0.48亿 | 7.19% | -0.13亿 | 2.02% | 0.43亿 | 6.43% |
| 29 | 2025-08-12 | 5.91 | -5.44% | 9.15亿 | 2.16% | -0.41亿 | 4.46% | -0.36亿 | 3.88% | -532.68万 | 0.58% | 293.78万 | 0.32% | 0.38亿 | 4.14% |
| 30 | 2025-08-11 | 6.25 | 7.76% | 15.74亿 | 3.55% | -2.49亿 | 15.8% | -1.62亿 | 10.31% | -0.86亿 | 5.49% | 0.41亿 | 2.62% | 2.08亿 | 13.19% |
| 31 | 2025-08-07 | 5.27 | 0.38% | 1.41亿 | 0.38% | -14.12万 | 0.1% | 504.37万 | 3.58% | -518.49万 | 3.68% | 0.11亿 | 7.97% | -0.11亿 | 7.87% |
| 32 | 2025-08-06 | 5.25 | -0.19% | 0.85亿 | 0.23% | -640.02万 | 7.55% | -199.15万 | 2.35% | -440.87万 | 5.2% | -91.49万 | 1.08% | 731.51万 | 8.62% |
| 33 | 2025-08-05 | 5.26 | 0.57% | 0.89亿 | 0.24% | 696.09万 | 7.82% | 801.99万 | 9.01% | -105.9万 | 1.19% | -727.88万 | 8.18% | 31.8万 | 0.36% |
| 34 | 2025-08-04 | 5.23 | 0% | 1.02亿 | 0.28% | -105.43万 | 1.03% | -242.49万 | 2.37% | 137.06万 | 1.34% | 696.6万 | 6.81% | -591.17万 | 5.78% |
| 35 | 2025-08-01 | 5.23 | -1.13% | 1.27亿 | 0.34% | -0.11亿 | 8.62% | -0.18亿 | 14.11% | 695.89万 | 5.49% | 147.75万 | 1.17% | 944.73万 | 7.45% |
| 36 | 2025-07-31 | 5.29 | -2.04% | 1.89亿 | 0.5% | -0.13亿 | 7.03% | -298.5万 | 1.58% | -0.1亿 | 5.45% | -966.6万 | 5.12% | 0.23亿 | 12.15% |
| 37 | 2025-07-30 | 5.4 | -0.37% | 2.02亿 | 0.52% | 0.21亿 | 10.3% | 645.71万 | 3.2% | 0.14亿 | 7.1% | -0.19亿 | 9.24% | -213.31万 | 1.06% |
| 38 | 2025-07-29 | 5.42 | -0.73% | 2.54亿 | 0.66% | -610.57万 | 2.41% | -468.66万 | 1.85% | -141.91万 | 0.56% | -539.59万 | 2.13% | 0.12亿 | 4.54% |
| 39 | 2025-07-28 | 5.46 | -1.09% | 2.4亿 | 0.62% | 112.99万 | 0.47% | 610.1万 | 2.54% | -497.11万 | 2.07% | -0.15亿 | 6.05% | 0.13亿 | 5.58% |
| 40 | 2025-07-25 | 5.52 | -4.66% | 4.6亿 | 1.16% | -0.33亿 | 7.19% | -0.17亿 | 3.79% | -0.16亿 | 3.41% | 76.18万 | 0.17% | 0.32亿 | 7.03% |
| 41 | 2025-07-24 | 5.79 | 1.94% | 6.73亿 | 1.64% | 0.63亿 | 9.32% | 0.53亿 | 7.82% | 0.1亿 | 1.5% | -0.44亿 | 6.6% | -0.18亿 | 2.72% |
| 42 | 2025-07-23 | 5.68 | -6.27% | 13.71亿 | 3.18% | -1.59亿 | 11.6% | -0.59亿 | 4.31% | -1亿 | 7.29% | 0.41亿 | 3.03% | 1.18亿 | 8.57% |
| 43 | 2025-07-22 | 6.06 | 9.98% | 3.93亿 | 0.91% | 1.12亿 | 28.43% | 1.71亿 | 43.58% | -0.6亿 | 15.15% | -0.67亿 | 16.93% | -0.45亿 | 11.5% |
| 44 | 2025-07-21 | 5.51 | 9.98% | 3.51亿 | 0.91% | 0.46亿 | 13.02% | 0.55亿 | 15.55% | -887.49万 | 2.53% | -0.25亿 | 7.1% | -0.21亿 | 5.92% |
| 45 | 2025-07-18 | 5.01 | 0.2% | 0.49亿 | 0.14% | -91.41万 | 1.88% | -14.51万 | 0.3% | -76.9万 | 1.58% | -95.05万 | 1.96% | 186.46万 | 3.84% |
| 46 | 2025-07-17 | 5 | -0.6% | 0.75亿 | 0.21% | -0.21亿 | 28.15% | -897.13万 | 11.99% | -0.12亿 | 16.16% | 725.37万 | 9.7% | 0.14亿 | 18.45% |
| 47 | 2025-07-16 | 5.03 | 0.4% | 0.85亿 | 0.24% | -913.21万 | 10.76% | -371.29万 | 4.37% | -541.92万 | 6.38% | -720.25万 | 8.48% | 0.16亿 | 19.24% |
| 48 | 2025-07-15 | 5.01 | -1.96% | 0.98亿 | 0.27% | -517.62万 | 5.28% | 523.55万 | 5.34% | -0.1亿 | 10.62% | -103.96万 | 1.06% | 621.58万 | 6.34% |
| 49 | 2025-07-14 | 5.11 | 1.59% | 1.14亿 | 0.32% | -372.88万 | 3.28% | -0.13亿 | 11.53% | 938.24万 | 8.25% | -250.01万 | 2.2% | 622.89万 | 5.48% |
| 50 | 2025-07-11 | 5.03 | -0.4% | 1.05亿 | 0.29% | -0.18亿 | 17.28% | -0.15亿 | 14.23% | -320.3万 | 3.05% | 487.16万 | 4.63% | 0.13亿 | 12.65% |