| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.57 | 9.14% | 9.67亿 | 2.09% | 0.91亿 | 9.4% | 0.76亿 | 7.81% | 0.15亿 | 1.59% | -0.25亿 | 2.63% | -0.65亿 | 6.77% |
| 2 | 2025-09-30 | 6.02 | 0.67% | 2.33亿 | 0.54% | -274.73万 | 1.18% | -364.62万 | 1.57% | 89.89万 | 0.39% | 295.04万 | 1.27% | -20.31万 | 0.09% |
| 3 | 2025-09-29 | 5.98 | 0.17% | 2.82亿 | 0.67% | -0.38亿 | 13.4% | -0.14亿 | 5% | -0.24亿 | 8.4% | 568.33万 | 2.01% | 0.32亿 | 11.39% |
| 4 | 2025-09-26 | 5.97 | -1.16% | 2.34亿 | 0.55% | -0.41亿 | 17.51% | -0.2亿 | 8.72% | -0.21亿 | 8.8% | 162.39万 | 0.69% | 0.39亿 | 16.82% |
| 5 | 2025-09-25 | 6.04 | -1.79% | 3.45亿 | 0.79% | -0.46亿 | 13.34% | -0.25亿 | 7.38% | -0.21亿 | 5.96% | -426.7万 | 1.24% | 0.5亿 | 14.58% |
| 6 | 2025-09-24 | 6.15 | -3.15% | 5.91亿 | 1.37% | -0.81亿 | 13.63% | -0.7亿 | 11.78% | -0.11亿 | 1.86% | 0.69亿 | 11.68% | 0.12亿 | 1.96% |
| 7 | 2025-09-23 | 6.35 | -0.31% | 4.29亿 | 0.96% | -0.34亿 | 8.01% | -0.19亿 | 4.48% | -0.15亿 | 3.53% | 374.75万 | 0.87% | 0.31亿 | 7.13% |
| 8 | 2025-09-22 | 6.37 | -5.49% | 6.02亿 | 1.33% | -0.53亿 | 8.74% | -0.17亿 | 2.76% | -0.36亿 | 5.98% | 0.34亿 | 5.68% | 0.18亿 | 3.06% |
| 9 | 2025-09-19 | 6.74 | 7.5% | 8.63亿 | 1.82% | 1.08亿 | 12.55% | 0.45亿 | 5.23% | 0.63亿 | 7.33% | -0.21亿 | 2.42% | -0.87亿 | 10.13% |
| 10 | 2025-09-18 | 6.27 | -3.09% | 3.04亿 | 0.67% | -0.47亿 | 15.52% | -0.37亿 | 12.29% | -983.05万 | 3.23% | 354.79万 | 1.17% | 0.44亿 | 14.36% |
| 11 | 2025-09-17 | 6.47 | -0.61% | 2.13亿 | 0.47% | -308.5万 | 1.45% | 170.38万 | 0.8% | -478.88万 | 2.25% | -0.15亿 | 6.95% | 0.18亿 | 8.4% |
| 12 | 2025-09-16 | 6.51 | -2.4% | 3.2亿 | 0.69% | -0.29亿 | 9.08% | -0.14亿 | 4.22% | -0.16亿 | 4.86% | 0.22亿 | 6.9% | 698.59万 | 2.18% |
| 13 | 2025-09-15 | 6.67 | 1.52% | 4.36亿 | 0.93% | -0.14亿 | 3.12% | -321.97万 | 0.74% | -0.1亿 | 2.38% | 0.16亿 | 3.6% | -207.32万 | 0.48% |
| 14 | 2025-09-12 | 6.57 | 2.82% | 5.04亿 | 1.08% | 0.42亿 | 8.42% | 646.55万 | 1.28% | 0.36亿 | 7.14% | -152.76万 | 0.3% | -0.41亿 | 8.12% |
| 15 | 2025-09-11 | 6.39 | 0.47% | 2.09亿 | 0.46% | -0.25亿 | 11.77% | -0.16亿 | 7.45% | -901.45万 | 4.32% | 314.76万 | 1.51% | 0.21亿 | 10.26% |
| 16 | 2025-09-10 | 6.36 | -1.09% | 2.76亿 | 0.61% | -749.68万 | 2.72% | -126.27万 | 0.46% | -623.41万 | 2.26% | 54.18万 | 0.2% | 695.5万 | 2.52% |
| 17 | 2025-09-09 | 6.43 | -1.53% | 2.27亿 | 0.49% | -0.18亿 | 7.89% | 38.57万 | 0.17% | -0.18亿 | 8.06% | -600.91万 | 2.65% | 0.24亿 | 10.54% |
| 18 | 2025-09-08 | 6.53 | -1.51% | 3.47亿 | 0.74% | -0.3亿 | 8.59% | -161.38万 | 0.47% | -0.28亿 | 8.12% | 0.1亿 | 2.91% | 0.2亿 | 5.68% |
| 19 | 2025-09-05 | 6.63 | 3.92% | 4.39亿 | 0.94% | 0.41亿 | 9.45% | 0.3亿 | 6.92% | 0.11亿 | 2.53% | 566.17万 | 1.29% | -0.47亿 | 10.74% |
| 20 | 2025-09-04 | 6.38 | -1.69% | 4.62亿 | 1% | 0.14亿 | 2.99% | -0.1亿 | 2.21% | 0.24亿 | 5.2% | -305.34万 | 0.66% | -0.11亿 | 2.33% |
| 21 | 2025-09-03 | 6.49 | -0.15% | 3.59亿 | 0.78% | 0.39亿 | 10.85% | 576.05万 | 1.6% | 0.33亿 | 9.25% | 478.97万 | 1.33% | -0.44亿 | 12.19% |
| 22 | 2025-09-02 | 6.5 | -1.66% | 4.11亿 | 0.9% | -0.47亿 | 11.46% | -0.34亿 | 8.17% | -0.14亿 | 3.3% | 44.51万 | 0.11% | 0.47亿 | 11.36% |