| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.38 | -1.28% | 10.19亿 | 3.33% | -0.87亿 | 8.55% | -0.55亿 | 5.42% | -0.32亿 | 3.13% | 0.29亿 | 2.82% | 0.58亿 | 5.73% |
| 2 | 2025-09-19 | 15.58 | 0.45% | 10.86亿 | 3.51% | -0.37亿 | 3.4% | -0.35亿 | 3.2% | -222.76万 | 0.21% | 0.19亿 | 1.72% | 0.18亿 | 1.68% |
| 3 | 2025-09-18 | 15.51 | -6.23% | 23.44亿 | 7.44% | -2.76亿 | 11.79% | -2.05亿 | 8.73% | -0.72亿 | 3.06% | 1.52亿 | 6.5% | 1.24亿 | 5.3% |
| 4 | 2025-09-17 | 16.54 | 3.63% | 23.95亿 | 7.39% | -0.26亿 | 1.09% | -0.4亿 | 1.68% | 0.14亿 | 0.59% | 1.05亿 | 4.37% | -0.79亿 | 3.28% |
| 5 | 2025-09-16 | 15.96 | -2.62% | 24.6亿 | 7.71% | -1.14亿 | 4.64% | -1.19亿 | 4.82% | 444.19万 | 0.18% | 1.25亿 | 5.07% | -0.11亿 | 0.44% |
| 6 | 2025-09-15 | 16.39 | -1.8% | 23.13亿 | 6.96% | -0.98亿 | 4.22% | -1.8亿 | 7.78% | 0.82亿 | 3.56% | 0.36亿 | 1.57% | 0.61亿 | 2.66% |
| 7 | 2025-09-12 | 16.69 | 8.73% | 37.06亿 | 11.17% | 2.11亿 | 5.7% | 3.44亿 | 9.29% | -1.33亿 | 3.59% | -1.77亿 | 4.77% | -0.34亿 | 0.93% |
| 8 | 2025-09-11 | 15.35 | 1.52% | 12.54亿 | 4.11% | 0.31亿 | 2.49% | 467.69万 | 0.37% | 0.26亿 | 2.11% | 0.14亿 | 1.08% | -0.45亿 | 3.56% |
| 9 | 2025-09-10 | 15.12 | -0.2% | 9.17亿 | 3.05% | -0.51亿 | 5.59% | -0.48亿 | 5.26% | -306.84万 | 0.33% | 0.45亿 | 4.92% | 611.39万 | 0.67% |
| 10 | 2025-09-09 | 15.15 | 1.61% | 15.99亿 | 5.23% | 1.25亿 | 7.83% | 0.82亿 | 5.12% | 0.43亿 | 2.71% | -0.13亿 | 0.8% | -1.12亿 | 7.03% |
| 11 | 2025-09-08 | 14.91 | -1.45% | 10.93亿 | 3.64% | -0.58亿 | 5.27% | -0.59亿 | 5.42% | 166.93万 | 0.15% | 0.64亿 | 5.83% | -616.35万 | 0.56% |
| 12 | 2025-09-05 | 15.13 | 3.84% | 11.26亿 | 3.78% | 0.76亿 | 6.71% | 0.16亿 | 1.42% | 0.6亿 | 5.29% | -0.16亿 | 1.38% | -0.6亿 | 5.33% |
| 13 | 2025-09-04 | 14.57 | -2.48% | 15.25亿 | 5.12% | -1亿 | 6.54% | -0.31亿 | 2.03% | -0.69亿 | 4.51% | -121.58万 | 0.08% | 1.01亿 | 6.62% |
| 14 | 2025-09-03 | 14.94 | -1.45% | 16.89亿 | 5.54% | 0.37亿 | 2.22% | 0.47亿 | 2.81% | -993.17万 | 0.59% | -632.97万 | 0.37% | -0.31亿 | 1.84% |
| 15 | 2025-09-02 | 15.16 | -0.46% | 18.25亿 | 5.98% | -0.73亿 | 3.99% | -0.74亿 | 4.05% | 111.89万 | 0.06% | 0.75亿 | 4.09% | -184.58万 | 0.1% |
| 16 | 2025-09-01 | 15.23 | 2.49% | 18.94亿 | 6.23% | 1.38亿 | 7.31% | 0.15亿 | 0.79% | 1.24亿 | 6.52% | -0.56亿 | 2.93% | -0.83亿 | 4.38% |
| 17 | 2025-08-29 | 14.86 | 3.27% | 15.49亿 | 5.19% | 1.19亿 | 7.68% | 0.53亿 | 3.39% | 0.67亿 | 4.3% | 867.4万 | 0.56% | -1.28亿 | 8.24% |
| 18 | 2025-08-28 | 14.39 | 0.28% | 9.47亿 | 3.31% | -664.67万 | 0.7% | -0.15亿 | 1.63% | 874.69万 | 0.92% | 0.17亿 | 1.76% | -0.1亿 | 1.06% |
| 19 | 2025-08-27 | 14.35 | -3.24% | 11.49亿 | 3.91% | -0.68亿 | 5.94% | -0.43亿 | 3.78% | -0.25亿 | 2.16% | 56.57万 | 0.05% | 0.68亿 | 5.89% |
| 20 | 2025-08-26 | 14.83 | 0.88% | 14.37亿 | 4.82% | -0.21亿 | 1.49% | 0.15亿 | 1.06% | -0.37亿 | 2.56% | -0.67亿 | 4.7% | 0.89亿 | 6.19% |
| 21 | 2025-08-25 | 14.7 | 6.06% | 21.56亿 | 7.33% | 0.8亿 | 3.73% | 329.71万 | 0.15% | 0.77亿 | 3.58% | -1.2亿 | 5.55% | 0.39亿 | 1.82% |
| 22 | 2025-08-22 | 13.86 | 0.8% | 5.78亿 | 2.1% | -0.42亿 | 7.17% | -0.23亿 | 4% | -0.18亿 | 3.18% | -458.23万 | 0.79% | 0.46亿 | 7.97% |
| 23 | 2025-08-21 | 13.75 | -0.94% | 5.82亿 | 2.1% | -0.7亿 | 11.99% | -0.75亿 | 12.95% | 562.96万 | 0.97% | 0.41亿 | 7.08% | 0.29亿 | 4.91% |
| 24 | 2025-08-20 | 13.88 | 0.87% | 6.44亿 | 2.32% | -0.69亿 | 10.74% | -0.13亿 | 2.02% | -0.56亿 | 8.73% | 0.37亿 | 5.81% | 0.32亿 | 4.93% |
| 25 | 2025-08-19 | 13.76 | -0.94% | 8.21亿 | 2.97% | -2.13亿 | 25.88% | -2.63亿 | 31.99% | 0.5亿 | 6.11% | 1.09亿 | 13.24% | 1.04亿 | 12.64% |
| 26 | 2025-08-18 | 13.89 | -1.35% | 9.51亿 | 3.41% | -0.8亿 | 8.4% | -1.38亿 | 14.55% | 0.58亿 | 6.15% | 0.76亿 | 7.98% | 399.34万 | 0.42% |
| 27 | 2025-08-15 | 14.08 | 2.7% | 9.88亿 | 3.52% | 0.52亿 | 5.31% | 0.13亿 | 1.3% | 0.4亿 | 4.02% | -0.83亿 | 8.44% | 0.31亿 | 3.13% |
| 28 | 2025-08-14 | 13.71 | -1.01% | 9.14亿 | 3.28% | -0.84亿 | 9.23% | -0.33亿 | 3.62% | -0.51亿 | 5.61% | -605万 | 0.66% | 0.9亿 | 9.89% |
| 29 | 2025-08-13 | 13.85 | 1.69% | 8.28亿 | 2.99% | -0.45亿 | 5.39% | -0.62亿 | 7.49% | 0.17亿 | 2.1% | -875.17万 | 1.06% | 0.53亿 | 6.44% |
| 30 | 2025-08-12 | 13.62 | -0.22% | 5.36亿 | 1.97% | -0.62亿 | 11.54% | -0.45亿 | 8.47% | -0.16亿 | 3.07% | -449.9万 | 0.84% | 0.66亿 | 12.38% |
| 31 | 2025-08-11 | 13.65 | 0.52% | 5.04亿 | 1.85% | 0.3亿 | 5.93% | 0.32亿 | 6.3% | -182.65万 | 0.36% | -0.19亿 | 3.82% | -0.11亿 | 2.12% |
| 32 | 2025-08-07 | 13.43 | -0.74% | 4.77亿 | 1.78% | -0.34亿 | 7.07% | -0.19亿 | 3.88% | -0.15亿 | 3.18% | 0.15亿 | 3.22% | 0.18亿 | 3.85% |
| 33 | 2025-08-06 | 13.53 | 2.58% | 8.6亿 | 3.19% | -377.28万 | 0.44% | -609.95万 | 0.71% | 232.67万 | 0.27% | 787.34万 | 0.92% | -410.06万 | 0.48% |
| 34 | 2025-08-05 | 13.19 | 1% | 4.4亿 | 1.67% | 0.34亿 | 7.66% | 0.27亿 | 6.22% | 633.01万 | 1.44% | 364.42万 | 0.83% | -0.37亿 | 8.49% |
| 35 | 2025-08-04 | 13.06 | 0.69% | 3.42亿 | 1.31% | -500.63万 | 1.47% | -798.63万 | 2.34% | 297.99万 | 0.87% | 708.84万 | 2.07% | -208.21万 | 0.61% |
| 36 | 2025-08-01 | 12.97 | 0.15% | 3.58亿 | 1.38% | -0.42亿 | 11.82% | -0.14亿 | 3.9% | -0.28亿 | 7.93% | 529.42万 | 1.48% | 0.37亿 | 10.34% |
| 37 | 2025-07-31 | 12.95 | -4.07% | 8.38亿 | 3.2% | -0.59亿 | 7.09% | -0.67亿 | 8.02% | 777.94万 | 0.93% | -735.29万 | 0.88% | 0.67亿 | 7.97% |
| 38 | 2025-07-30 | 13.5 | -1.03% | 5.65亿 | 2.08% | -0.3亿 | 5.29% | -0.22亿 | 3.86% | -804.11万 | 1.42% | 0.25亿 | 4.43% | 487.38万 | 0.86% |
| 39 | 2025-07-29 | 13.64 | -0.87% | 4.58亿 | 1.68% | -0.86亿 | 18.66% | -0.5亿 | 10.99% | -0.35亿 | 7.68% | 0.34亿 | 7.47% | 0.51亿 | 11.19% |
| 40 | 2025-07-28 | 13.76 | -0.22% | 6.69亿 | 2.44% | -0.72亿 | 10.82% | -0.49亿 | 7.31% | -0.23亿 | 3.51% | 295.72万 | 0.44% | 0.69亿 | 10.38% |
| 41 | 2025-07-25 | 13.79 | -1.85% | 7.07亿 | 2.55% | -1亿 | 14.21% | -0.94亿 | 13.26% | -676.54万 | 0.96% | 0.27亿 | 3.76% | 0.74亿 | 10.45% |
| 42 | 2025-07-24 | 14.05 | 3.16% | 11.46亿 | 4.11% | 1.6亿 | 13.95% | 0.75亿 | 6.52% | 0.85亿 | 7.43% | -0.3亿 | 2.61% | -1.3亿 | 11.34% |
| 43 | 2025-07-23 | 13.62 | -2.3% | 9.11亿 | 3.31% | -1.26亿 | 13.81% | -0.87亿 | 9.56% | -0.39亿 | 4.25% | 0.37亿 | 4.05% | 0.89亿 | 9.76% |
| 44 | 2025-07-22 | 13.94 | 3.18% | 12.85亿 | 4.66% | -0.27亿 | 2.07% | -0.14亿 | 1.1% | -0.13亿 | 0.97% | -0.95亿 | 7.4% | 1.22亿 | 9.47% |
| 45 | 2025-07-21 | 13.51 | 4.16% | 9.91亿 | 3.72% | 1.12亿 | 11.3% | 1.55亿 | 15.62% | -0.43亿 | 4.32% | -0.63亿 | 6.4% | -0.49亿 | 4.9% |
| 46 | 2025-07-18 | 12.97 | 1.25% | 5.32亿 | 2.05% | 0.38亿 | 7.14% | -55.86万 | 0.1% | 0.39亿 | 7.25% | -40.65万 | 0.08% | -0.38亿 | 7.07% |
| 47 | 2025-07-17 | 12.81 | 0.16% | 2.89亿 | 1.13% | -0.18亿 | 6.08% | -939.44万 | 3.25% | -815.08万 | 2.82% | 77.02万 | 0.27% | 0.17亿 | 5.81% |
| 48 | 2025-07-16 | 12.79 | -1.01% | 3.14亿 | 1.22% | -0.3亿 | 9.66% | -0.28亿 | 8.98% | -212.77万 | 0.68% | 0.11亿 | 3.41% | 0.2亿 | 6.25% |
| 49 | 2025-07-15 | 12.92 | -1% | 5.05亿 | 1.94% | -0.62亿 | 12.35% | -0.47亿 | 9.32% | -0.15亿 | 3.03% | 0.12亿 | 2.47% | 0.5亿 | 9.88% |
| 50 | 2025-07-14 | 13.05 | 0.15% | 6.47亿 | 2.47% | -0.23亿 | 3.59% | -0.21亿 | 3.24% | -224.57万 | 0.35% | -0.15亿 | 2.33% | 0.38亿 | 5.92% |