| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.04 | -2.85% | 13.13亿 | 3.6% | -1.58亿 | 12.04% | -1.04亿 | 7.93% | -0.54亿 | 4.12% | 0.62亿 | 4.71% | 0.96亿 | 7.33% |
| 2 | 2025-10-30 | 18.57 | 0.32% | 22.18亿 | 5.91% | -1.54亿 | 6.93% | -0.35亿 | 1.59% | -1.19亿 | 5.34% | 560.92万 | 0.25% | 1.48亿 | 6.68% |
| 3 | 2025-10-13 | 19.05 | -2.71% | 39.27亿 | 10.4% | -1.26亿 | 3.2% | -391.06万 | 0.1% | -1.22亿 | 3.1% | 0.34亿 | 0.86% | 0.92亿 | 2.35% |
| 4 | 2025-10-09 | 19.23 | 10.01% | 28.97亿 | 7.61% | 1.84亿 | 6.36% | 2.4亿 | 8.28% | -0.56亿 | 1.92% | -1.51亿 | 5.2% | -0.34亿 | 1.16% |
| 5 | 2025-09-30 | 17.48 | 7.44% | 28.5亿 | 8.24% | 1.75亿 | 6.13% | 1.59亿 | 5.59% | 0.15亿 | 0.54% | -2.04亿 | 7.16% | 0.29亿 | 1.03% |
| 6 | 2025-09-29 | 16.27 | 1.62% | 18亿 | 5.56% | 220.9万 | 0.12% | -0.3亿 | 1.65% | 0.32亿 | 1.78% | -0.31亿 | 1.75% | 0.29亿 | 1.62% |
| 7 | 2025-09-26 | 16.01 | 1.39% | 21.36亿 | 6.56% | 0.35亿 | 1.63% | 0.29亿 | 1.34% | 630.56万 | 0.3% | -0.42亿 | 1.97% | 714.3万 | 0.33% |
| 8 | 2025-09-25 | 15.79 | 4.16% | 24.94亿 | 7.8% | -0.71亿 | 2.86% | -0.1亿 | 0.41% | -0.61亿 | 2.44% | 0.11亿 | 0.43% | 0.6亿 | 2.42% |
| 9 | 2025-09-24 | 15.16 | 0.73% | 7.88亿 | 2.62% | -0.14亿 | 1.82% | -0.12亿 | 1.56% | -201.56万 | 0.26% | 537.56万 | 0.68% | 893.59万 | 1.13% |
| 10 | 2025-09-23 | 15.05 | -2.15% | 10.32亿 | 3.41% | -1.09亿 | 10.6% | -0.7亿 | 6.8% | -0.39亿 | 3.8% | 0.17亿 | 1.65% | 0.92亿 | 8.96% |
| 11 | 2025-09-22 | 15.38 | -1.28% | 10.19亿 | 3.33% | -0.87亿 | 8.55% | -0.55亿 | 5.42% | -0.32亿 | 3.13% | 0.29亿 | 2.82% | 0.58亿 | 5.73% |
| 12 | 2025-09-19 | 15.58 | 0.45% | 10.86亿 | 3.51% | -0.37亿 | 3.4% | -0.35亿 | 3.2% | -222.76万 | 0.21% | 0.19亿 | 1.72% | 0.18亿 | 1.68% |
| 13 | 2025-09-18 | 15.51 | -6.23% | 23.44亿 | 7.44% | -2.76亿 | 11.79% | -2.05亿 | 8.73% | -0.72亿 | 3.06% | 1.52亿 | 6.5% | 1.24亿 | 5.3% |
| 14 | 2025-09-17 | 16.54 | 3.63% | 23.95亿 | 7.39% | -0.26亿 | 1.09% | -0.4亿 | 1.68% | 0.14亿 | 0.59% | 1.05亿 | 4.37% | -0.79亿 | 3.28% |
| 15 | 2025-09-16 | 15.96 | -2.62% | 24.6亿 | 7.71% | -1.14亿 | 4.64% | -1.19亿 | 4.82% | 444.19万 | 0.18% | 1.25亿 | 5.07% | -0.11亿 | 0.44% |
| 16 | 2025-09-15 | 16.39 | -1.8% | 23.13亿 | 6.96% | -0.98亿 | 4.22% | -1.8亿 | 7.78% | 0.82亿 | 3.56% | 0.36亿 | 1.57% | 0.61亿 | 2.66% |
| 17 | 2025-09-12 | 16.69 | 8.73% | 37.06亿 | 11.17% | 2.11亿 | 5.7% | 3.44亿 | 9.29% | -1.33亿 | 3.59% | -1.77亿 | 4.77% | -0.34亿 | 0.93% |
| 18 | 2025-09-11 | 15.35 | 1.52% | 12.54亿 | 4.11% | 0.31亿 | 2.49% | 467.69万 | 0.37% | 0.26亿 | 2.11% | 0.14亿 | 1.08% | -0.45亿 | 3.56% |
| 19 | 2025-09-10 | 15.12 | -0.2% | 9.17亿 | 3.05% | -0.51亿 | 5.59% | -0.48亿 | 5.26% | -306.84万 | 0.33% | 0.45亿 | 4.92% | 611.39万 | 0.67% |
| 20 | 2025-09-09 | 15.15 | 1.61% | 15.99亿 | 5.23% | 1.25亿 | 7.83% | 0.82亿 | 5.12% | 0.43亿 | 2.71% | -0.13亿 | 0.8% | -1.12亿 | 7.03% |
| 21 | 2025-09-08 | 14.91 | -1.45% | 10.93亿 | 3.64% | -0.58亿 | 5.27% | -0.59亿 | 5.42% | 166.93万 | 0.15% | 0.64亿 | 5.83% | -616.35万 | 0.56% |
| 22 | 2025-09-05 | 15.13 | 3.84% | 11.26亿 | 3.78% | 0.76亿 | 6.71% | 0.16亿 | 1.42% | 0.6亿 | 5.29% | -0.16亿 | 1.38% | -0.6亿 | 5.33% |
| 23 | 2025-09-04 | 14.57 | -2.48% | 15.25亿 | 5.12% | -1亿 | 6.54% | -0.31亿 | 2.03% | -0.69亿 | 4.51% | -121.58万 | 0.08% | 1.01亿 | 6.62% |
| 24 | 2025-09-03 | 14.94 | -1.45% | 16.89亿 | 5.54% | 0.37亿 | 2.22% | 0.47亿 | 2.81% | -993.17万 | 0.59% | -632.97万 | 0.37% | -0.31亿 | 1.84% |
| 25 | 2025-09-02 | 15.16 | -0.46% | 18.25亿 | 5.98% | -0.73亿 | 3.99% | -0.74亿 | 4.05% | 111.89万 | 0.06% | 0.75亿 | 4.09% | -184.58万 | 0.1% |