| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 30.8 | -1.25% | 10.92亿 | 15.52% | -0.34亿 | 3.11% | -0.25亿 | 2.28% | -901.41万 | 0.83% | -0.4亿 | 3.68% | 0.74亿 | 6.78% |
| 2 | 2025-10-09 | 32.29 | -1.91% | 6.54亿 | 8.9% | -0.72亿 | 11.06% | -0.48亿 | 7.32% | -0.24亿 | 3.74% | 423.02万 | 0.65% | 0.68亿 | 10.41% |
| 3 | 2025-09-30 | 32.92 | -1.41% | 8.27亿 | 10.9% | -1.15亿 | 13.94% | -0.88亿 | 10.65% | -0.27亿 | 3.29% | -807.5万 | 0.98% | 1.23亿 | 14.92% |
| 4 | 2025-09-29 | 33.39 | 0.78% | 6.11亿 | 8.1% | -0.38亿 | 6.14% | -0.35亿 | 5.76% | -236.71万 | 0.39% | 0.38亿 | 6.26% | -71.31万 | 0.12% |
| 5 | 2025-09-26 | 33.13 | -4.96% | 11.99亿 | 15.74% | -1.25亿 | 10.39% | -0.63亿 | 5.23% | -0.62亿 | 5.15% | 765.41万 | 0.64% | 1.17亿 | 9.75% |
| 6 | 2025-09-25 | 34.86 | 4.75% | 17.02亿 | 21.92% | 0.51亿 | 3.02% | 0.36亿 | 2.1% | 0.16亿 | 0.92% | -0.47亿 | 2.78% | -403.56万 | 0.24% |
| 7 | 2025-09-24 | 33.28 | -0.36% | 9.44亿 | 12.55% | -0.35亿 | 3.75% | -746.2万 | 0.79% | -0.28亿 | 2.96% | -0.15亿 | 1.55% | 0.5亿 | 5.3% |
| 8 | 2025-09-23 | 33.4 | -0.06% | 9.03亿 | 11.97% | -0.76亿 | 8.4% | -0.57亿 | 6.3% | -0.19亿 | 2.1% | -0.12亿 | 1.28% | 0.87亿 | 9.68% |
| 9 | 2025-09-22 | 33.42 | 3.05% | 11.56亿 | 15.26% | -0.16亿 | 1.4% | 0.43亿 | 3.72% | -0.59亿 | 5.12% | -0.13亿 | 1.12% | 0.29亿 | 2.52% |
| 10 | 2025-09-19 | 32.43 | -5.64% | 9.91亿 | 13.28% | -1.51亿 | 15.25% | -0.75亿 | 7.59% | -0.76亿 | 7.66% | 99.68万 | 0.1% | 1.5亿 | 15.15% |
| 11 | 2025-09-18 | 48.21 | 4.06% | 15.13亿 | 19.7% | 0.57亿 | 3.75% | 0.43亿 | 2.84% | 0.14亿 | 0.9% | 568.16万 | 0.38% | -0.62亿 | 4.12% |
| 12 | 2025-09-17 | 46.33 | 0.76% | 8.94亿 | 11.94% | 0.17亿 | 1.9% | 0.12亿 | 1.38% | 466.85万 | 0.52% | 0.1亿 | 1.16% | -0.27亿 | 3.06% |
| 13 | 2025-09-16 | 45.98 | -2.19% | 11.38亿 | 15.38% | -0.67亿 | 5.86% | -0.74亿 | 6.55% | 775.96万 | 0.68% | 0.68亿 | 5.97% | -120.64万 | 0.11% |
| 14 | 2025-09-15 | 47.01 | -7.86% | 21.46亿 | 28.2% | -1.56亿 | 7.28% | -0.63亿 | 2.92% | -0.94亿 | 4.37% | -0.59亿 | 2.73% | 2.15亿 | 10.02% |
| 15 | 2025-09-12 | 51.02 | 4.85% | 22.87亿 | 26.87% | 3.34亿 | 14.6% | 3.76亿 | 16.43% | -0.42亿 | 1.83% | -2.37亿 | 10.38% | -0.96亿 | 4.22% |
| 16 | 2025-09-11 | 48.66 | 3.14% | 11.08亿 | 14.17% | 0.16亿 | 1.42% | 0.25亿 | 2.27% | -950.28万 | 0.86% | 0.15亿 | 1.38% | -0.31亿 | 2.8% |
| 17 | 2025-09-10 | 47.18 | 6.24% | 11.34亿 | 15.05% | 606.5万 | 0.54% | 0.38亿 | 3.33% | -0.32亿 | 2.79% | 0.1亿 | 0.92% | -0.16亿 | 1.45% |
| 18 | 2025-09-09 | 44.41 | 0.95% | 7.22亿 | 10.03% | 0.61亿 | 8.47% | 0.21亿 | 2.87% | 0.4亿 | 5.6% | 0.33亿 | 4.62% | -0.95亿 | 13.09% |
| 19 | 2025-09-08 | 43.99 | -0.99% | 5.52亿 | 7.79% | -0.3亿 | 5.37% | -0.18亿 | 3.2% | -0.12亿 | 2.16% | -127.22万 | 0.23% | 0.31亿 | 5.6% |
| 20 | 2025-09-05 | 44.43 | 1.16% | 6.21亿 | 8.65% | -0.43亿 | 6.88% | 0.2亿 | 3.22% | -0.63亿 | 10.1% | 0.55亿 | 8.88% | -0.12亿 | 1.99% |
| 21 | 2025-09-04 | 43.92 | -3.3% | 5.14亿 | 7.15% | -0.53亿 | 10.27% | -557.06万 | 1.08% | -0.47亿 | 9.18% | -0.16亿 | 3.11% | 0.69亿 | 13.38% |
| 22 | 2025-09-03 | 45.42 | -2.09% | 5.11亿 | 6.86% | -0.35亿 | 6.77% | -970.77万 | 1.9% | -0.25亿 | 4.87% | -0.37亿 | 7.26% | 0.72亿 | 14.03% |
| 23 | 2025-09-02 | 46.39 | -5.71% | 8.23亿 | 10.78% | -1.55亿 | 18.78% | -0.8亿 | 9.68% | -0.75亿 | 9.1% | 0.16亿 | 1.98% | 1.38亿 | 16.8% |