| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.42 | 3.05% | 11.56亿 | 15.26% | -0.16亿 | 1.4% | 0.43亿 | 3.72% | -0.59亿 | 5.12% | -0.13亿 | 1.12% | 0.29亿 | 2.52% |
| 2 | 2025-09-19 | 32.43 | -5.64% | 9.91亿 | 13.28% | -1.51亿 | 15.25% | -0.75亿 | 7.59% | -0.76亿 | 7.66% | 99.68万 | 0.1% | 1.5亿 | 15.15% |
| 3 | 2025-09-18 | 48.21 | 4.06% | 15.13亿 | 19.7% | 0.57亿 | 3.75% | 0.43亿 | 2.84% | 0.14亿 | 0.9% | 568.16万 | 0.38% | -0.62亿 | 4.12% |
| 4 | 2025-09-17 | 46.33 | 0.76% | 8.94亿 | 11.94% | 0.17亿 | 1.9% | 0.12亿 | 1.38% | 466.85万 | 0.52% | 0.1亿 | 1.16% | -0.27亿 | 3.06% |
| 5 | 2025-09-16 | 45.98 | -2.19% | 11.38亿 | 15.38% | -0.67亿 | 5.86% | -0.74亿 | 6.55% | 775.96万 | 0.68% | 0.68亿 | 5.97% | -120.64万 | 0.11% |
| 6 | 2025-09-15 | 47.01 | -7.86% | 21.46亿 | 28.2% | -1.56亿 | 7.28% | -0.63亿 | 2.92% | -0.94亿 | 4.37% | -0.59亿 | 2.73% | 2.15亿 | 10.02% |
| 7 | 2025-09-12 | 51.02 | 4.85% | 22.87亿 | 26.87% | 3.34亿 | 14.6% | 3.76亿 | 16.43% | -0.42亿 | 1.83% | -2.37亿 | 10.38% | -0.96亿 | 4.22% |
| 8 | 2025-09-11 | 48.66 | 3.14% | 11.08亿 | 14.17% | 0.16亿 | 1.42% | 0.25亿 | 2.27% | -950.28万 | 0.86% | 0.15亿 | 1.38% | -0.31亿 | 2.8% |
| 9 | 2025-09-10 | 47.18 | 6.24% | 11.34亿 | 15.05% | 606.5万 | 0.54% | 0.38亿 | 3.33% | -0.32亿 | 2.79% | 0.1亿 | 0.92% | -0.16亿 | 1.45% |
| 10 | 2025-09-09 | 44.41 | 0.95% | 7.22亿 | 10.03% | 0.61亿 | 8.47% | 0.21亿 | 2.87% | 0.4亿 | 5.6% | 0.33亿 | 4.62% | -0.95亿 | 13.09% |
| 11 | 2025-09-08 | 43.99 | -0.99% | 5.52亿 | 7.79% | -0.3亿 | 5.37% | -0.18亿 | 3.2% | -0.12亿 | 2.16% | -127.22万 | 0.23% | 0.31亿 | 5.6% |
| 12 | 2025-09-05 | 44.43 | 1.16% | 6.21亿 | 8.65% | -0.43亿 | 6.88% | 0.2亿 | 3.22% | -0.63亿 | 10.1% | 0.55亿 | 8.88% | -0.12亿 | 1.99% |
| 13 | 2025-09-04 | 43.92 | -3.3% | 5.14亿 | 7.15% | -0.53亿 | 10.27% | -557.06万 | 1.08% | -0.47亿 | 9.18% | -0.16亿 | 3.11% | 0.69亿 | 13.38% |
| 14 | 2025-09-03 | 45.42 | -2.09% | 5.11亿 | 6.86% | -0.35亿 | 6.77% | -970.77万 | 1.9% | -0.25亿 | 4.87% | -0.37亿 | 7.26% | 0.72亿 | 14.03% |
| 15 | 2025-09-02 | 46.39 | -5.71% | 8.23亿 | 10.78% | -1.55亿 | 18.78% | -0.8亿 | 9.68% | -0.75亿 | 9.1% | 0.16亿 | 1.98% | 1.38亿 | 16.8% |
| 16 | 2025-09-01 | 49.2 | -1.97% | 10.07亿 | 12.41% | -0.29亿 | 2.83% | -0.18亿 | 1.8% | -0.1亿 | 1.03% | -0.26亿 | 2.61% | 0.55亿 | 5.44% |
| 17 | 2025-08-29 | 50.19 | -2.71% | 8.23亿 | 10.07% | -0.47亿 | 5.75% | -0.31亿 | 3.76% | -0.16亿 | 1.99% | -0.12亿 | 1.43% | 0.59亿 | 7.18% |
| 18 | 2025-08-28 | 51.59 | 2.65% | 7.91亿 | 9.63% | -0.17亿 | 2.18% | 389.19万 | 0.49% | -0.21亿 | 2.67% | 35.36万 | 0.04% | 0.17亿 | 2.14% |
| 19 | 2025-08-27 | 50.26 | 0.22% | 11.17亿 | 13.34% | 0.58亿 | 5.2% | 0.46亿 | 4.12% | 0.12亿 | 1.08% | -0.28亿 | 2.48% | -0.3亿 | 2.72% |
| 20 | 2025-08-26 | 50.15 | -3.69% | 8.23亿 | 9.94% | -0.87亿 | 10.61% | -0.43亿 | 5.17% | -0.45亿 | 5.44% | -0.31亿 | 3.8% | 1.19亿 | 14.41% |
| 21 | 2025-08-25 | 52.07 | 2.14% | 8.93亿 | 10.7% | -0.43亿 | 4.86% | 0.15亿 | 1.63% | -0.58亿 | 6.49% | 831.82万 | 0.93% | 0.35亿 | 3.93% |
| 22 | 2025-08-22 | 50.98 | 0.51% | 7.73亿 | 9.38% | -0.3亿 | 3.93% | -0.36亿 | 4.64% | 549.07万 | 0.71% | -0.23亿 | 2.95% | 0.53亿 | 6.87% |
| 23 | 2025-08-21 | 50.72 | -9.43% | 14.43亿 | 17.14% | -2.62亿 | 18.17% | -1.88亿 | 13.05% | -0.74亿 | 5.12% | 0.44亿 | 3.05% | 2.18亿 | 15.12% |
| 24 | 2025-08-20 | 56 | 5.24% | 15.48亿 | 17.93% | 720.35万 | 0.47% | 0.18亿 | 1.18% | -0.11亿 | 0.72% | 130.63万 | 0.08% | -850.99万 | 0.55% |
| 25 | 2025-08-19 | 53.21 | 1.66% | 18.65亿 | 20.76% | 0.81亿 | 4.36% | 1.64亿 | 8.77% | -0.82亿 | 4.41% | -0.82亿 | 4.39% | 47.75万 | 0.03% |
| 26 | 2025-08-18 | 52.51 | 8.69% | 16.61亿 | 20.38% | 0.85亿 | 5.13% | 0.35亿 | 2.13% | 0.5亿 | 3% | -0.35亿 | 2.08% | -0.51亿 | 3.05% |
| 27 | 2025-08-15 | 48.31 | -1.97% | 13.71亿 | 17.51% | -1.9亿 | 13.87% | -1.84亿 | 13.45% | -570.31万 | 0.42% | 0.89亿 | 6.51% | 1.01亿 | 7.36% |
| 28 | 2025-08-14 | 49.28 | 3.83% | 13.17亿 | 16.75% | 0.69亿 | 5.26% | 0.22亿 | 1.69% | 0.47亿 | 3.58% | -0.38亿 | 2.88% | -0.31亿 | 2.39% |
| 29 | 2025-08-13 | 47.46 | 3.08% | 13.1亿 | 17.01% | 0.53亿 | 4.04% | 0.65亿 | 4.95% | -0.12亿 | 0.91% | -209.17万 | 0.16% | -0.51亿 | 3.88% |
| 30 | 2025-08-12 | 46.04 | -0.8% | 13.25亿 | 17.85% | -0.13亿 | 0.95% | -0.38亿 | 2.87% | 0.25亿 | 1.91% | 0.63亿 | 4.76% | -0.5亿 | 3.81% |
| 31 | 2025-08-11 | 46.41 | 10% | 7.33亿 | 9.96% | 2.51亿 | 34.17% | 2.71亿 | 36.96% | -0.2亿 | 2.79% | -1.53亿 | 20.8% | -0.98亿 | 13.37% |
| 32 | 2025-08-07 | 41.73 | -3.67% | 7.59亿 | 11.1% | -1.54亿 | 20.24% | -1.13亿 | 14.85% | -0.41亿 | 5.39% | 0.57亿 | 7.47% | 0.97亿 | 12.77% |
| 33 | 2025-08-06 | 43.32 | 1.19% | 4.98亿 | 7.09% | 0.29亿 | 5.88% | 0.13亿 | 2.69% | 0.16亿 | 3.19% | 698.72万 | 1.4% | -0.36亿 | 7.29% |
| 34 | 2025-08-05 | 42.81 | -0.37% | 3.86亿 | 5.57% | -0.2亿 | 5.24% | -0.11亿 | 2.77% | -951.9万 | 2.46% | 541.3万 | 1.4% | 0.15亿 | 3.83% |
| 35 | 2025-08-04 | 42.97 | -0.72% | 4.27亿 | 6.12% | -0.3亿 | 7.1% | -51.54万 | 0.12% | -0.3亿 | 6.98% | 187.84万 | 0.44% | 0.28亿 | 6.66% |
| 36 | 2025-08-01 | 43.28 | -0.67% | 5.62亿 | 7.95% | -0.32亿 | 5.7% | -693.8万 | 1.24% | -0.25亿 | 4.47% | -0.18亿 | 3.17% | 0.5亿 | 8.88% |
| 37 | 2025-07-31 | 43.57 | 0.95% | 13.23亿 | 18.56% | -0.1亿 | 0.77% | 0.11亿 | 0.81% | -0.21亿 | 1.58% | -0.12亿 | 0.88% | 0.22亿 | 1.65% |
| 38 | 2025-07-30 | 43.16 | -7.94% | 18.54亿 | 25.31% | -1.79亿 | 9.67% | -1.02亿 | 5.52% | -0.77亿 | 4.15% | 0.99亿 | 5.35% | 0.8亿 | 4.32% |
| 39 | 2025-07-29 | 46.88 | 0.8% | 11.49亿 | 15.22% | 0.62亿 | 5.43% | 0.42亿 | 3.62% | 0.21亿 | 1.81% | 794.11万 | 0.69% | -0.7亿 | 6.12% |
| 40 | 2025-07-28 | 46.51 | 1.11% | 7.84亿 | 10.45% | 0.62亿 | 7.88% | 0.47亿 | 6% | 0.15亿 | 1.88% | 0.2亿 | 2.54% | -0.82亿 | 10.43% |
| 41 | 2025-07-25 | 46 | -0.43% | 6.45亿 | 8.71% | -0.46亿 | 7.2% | -0.25亿 | 3.82% | -0.22亿 | 3.38% | -0.31亿 | 4.84% | 0.78亿 | 12.05% |
| 42 | 2025-07-24 | 46.2 | -0.99% | 8亿 | 10.66% | -0.29亿 | 3.61% | -0.35亿 | 4.34% | 586.34万 | 0.73% | 0.29亿 | 3.58% | 18.48万 | 0.02% |
| 43 | 2025-07-23 | 46.66 | -1.21% | 8.08亿 | 10.69% | -0.12亿 | 1.53% | -950.96万 | 1.18% | -288.07万 | 0.36% | -0.19亿 | 2.39% | 0.32亿 | 3.92% |
| 44 | 2025-07-22 | 47.23 | -2.22% | 12.99亿 | 16.91% | -1.14亿 | 8.74% | -0.46亿 | 3.53% | -0.68亿 | 5.21% | -0.51亿 | 3.95% | 1.65亿 | 12.69% |
| 45 | 2025-07-21 | 48.3 | -3.4% | 16.12亿 | 20.55% | -960.53万 | 0.6% | -0.29亿 | 1.82% | 0.2亿 | 1.22% | -0.7亿 | 4.32% | 0.79亿 | 4.91% |
| 46 | 2025-07-18 | 50 | 4.43% | 19.81亿 | 24.39% | 0.63亿 | 3.2% | 0.91亿 | 4.61% | -0.28亿 | 1.41% | -0.34亿 | 1.73% | -0.29亿 | 1.47% |
| 47 | 2025-07-17 | 47.88 | 4.59% | 24.87亿 | 32.82% | -873.39万 | 0.35% | -0.62亿 | 2.5% | 0.53亿 | 2.14% | -0.16亿 | 0.63% | 0.24亿 | 0.98% |
| 48 | 2025-07-16 | 45.78 | 10% | 4.97亿 | 6.8% | 0.62亿 | 12.51% | 0.79亿 | 15.99% | -0.17亿 | 3.48% | -0.24亿 | 4.78% | -0.38亿 | 7.73% |
| 49 | 2025-07-15 | 41.62 | 9.99% | 12.67亿 | 19.2% | 1.9亿 | 15.01% | 1.28亿 | 10.12% | 0.62亿 | 4.89% | -1.27亿 | 10.04% | -0.63亿 | 4.97% |
| 50 | 2025-07-14 | 37.84 | 10% | 8.44亿 | 14.03% | 2.62亿 | 31% | 2.6亿 | 30.79% | 174.04万 | 0.21% | -1.21亿 | 14.32% | -1.41亿 | 16.68% |