| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.65 | 0.13% | 0.62亿 | 0.97% | -369.46万 | 5.98% | 7.81万 | 0.13% | -377.27万 | 6.11% | 525.15万 | 8.5% | -155.69万 | 2.52% |
| 2 | 2025-09-19 | 7.64 | -1.16% | 0.75亿 | 1.17% | -861.01万 | 11.54% | -695.28万 | 9.32% | -165.73万 | 2.22% | 621.54万 | 8.33% | 239.47万 | 3.21% |
| 3 | 2025-09-18 | 7.73 | -2.52% | 1.34亿 | 2.06% | -608.85万 | 4.55% | -742.12万 | 5.55% | 133.26万 | 1% | 129.43万 | 0.97% | 479.43万 | 3.59% |
| 4 | 2025-09-17 | 7.93 | -0.38% | 0.78亿 | 1.17% | -601.91万 | 7.75% | 165.18万 | 2.13% | -767.09万 | 9.87% | 129.64万 | 1.67% | 472.27万 | 6.08% |
| 5 | 2025-09-16 | 7.96 | 0% | 0.66亿 | 1% | -272.78万 | 4.12% | 0万 | 0% | -272.78万 | 4.12% | -394.34万 | 5.96% | 667.12万 | 10.08% |
| 6 | 2025-09-15 | 7.96 | -0.25% | 0.75亿 | 1.13% | 213.89万 | 2.85% | 104.96万 | 1.4% | 108.92万 | 1.45% | 94.23万 | 1.26% | -308.12万 | 4.11% |
| 7 | 2025-09-12 | 7.98 | 0.25% | 0.79亿 | 1.18% | -531.98万 | 6.76% | 0万 | 0% | -531.98万 | 6.76% | 96.14万 | 1.22% | 435.84万 | 5.54% |
| 8 | 2025-09-11 | 7.96 | 1.02% | 0.75亿 | 1.14% | -294.96万 | 3.94% | 0万 | 0% | -294.96万 | 3.94% | -59.58万 | 0.8% | 354.54万 | 4.74% |
| 9 | 2025-09-10 | 7.88 | -1.13% | 0.71亿 | 1.08% | -586.66万 | 8.26% | -445.44万 | 6.27% | -141.22万 | 1.99% | 92.26万 | 1.3% | 494.4万 | 6.96% |
| 10 | 2025-09-09 | 7.97 | -0.62% | 1.22亿 | 1.82% | -208.18万 | 1.7% | 101.46万 | 0.83% | -309.64万 | 2.53% | -200.48万 | 1.64% | 408.66万 | 3.34% |
| 11 | 2025-09-08 | 8.02 | 2.95% | 1.39亿 | 2.11% | 648.56万 | 4.65% | -206.1万 | 1.48% | 854.66万 | 6.13% | -0.11亿 | 7.55% | 403.8万 | 2.9% |
| 12 | 2025-09-05 | 7.79 | 1.17% | 0.68亿 | 1.06% | -556.3万 | 8.16% | -218.81万 | 3.21% | -337.48万 | 4.95% | 385.63万 | 5.66% | 170.67万 | 2.5% |
| 13 | 2025-09-04 | 7.7 | 0% | 0.9亿 | 1.4% | -0.14亿 | 15.14% | -463.74万 | 5.16% | -898.09万 | 9.98% | -240.58万 | 2.67% | 0.16亿 | 17.82% |
| 14 | 2025-09-03 | 7.7 | -3.02% | 0.89亿 | 1.37% | -945.42万 | 10.57% | -659.53万 | 7.38% | -285.89万 | 3.2% | 314.09万 | 3.51% | 631.34万 | 7.06% |
| 15 | 2025-09-02 | 7.94 | -1.73% | 1.15亿 | 1.73% | -0.14亿 | 11.82% | -646.95万 | 5.65% | -707.36万 | 6.17% | 424.83万 | 3.71% | 929.48万 | 8.11% |
| 16 | 2025-09-01 | 8.08 | 3.32% | 2.18亿 | 3.26% | 0.24亿 | 11.15% | 0.26亿 | 12.01% | -187.2万 | 0.86% | -623.29万 | 2.86% | -0.18亿 | 8.29% |
| 17 | 2025-08-29 | 7.82 | -1.14% | 0.96亿 | 1.48% | -537.19万 | 5.57% | -637.12万 | 6.6% | 99.93万 | 1.04% | 40万 | 0.41% | 497.19万 | 5.15% |
| 18 | 2025-08-28 | 7.91 | 0.89% | 1.5亿 | 2.32% | -423.99万 | 2.82% | -507.35万 | 3.38% | 83.37万 | 0.55% | -65.23万 | 0.43% | 489.22万 | 3.26% |
| 19 | 2025-08-27 | 7.84 | -2.97% | 1.5亿 | 2.26% | -0.11亿 | 7.05% | 403.49万 | 2.69% | -0.15亿 | 9.74% | 440.48万 | 2.93% | 618.78万 | 4.12% |
| 20 | 2025-08-26 | 8.08 | -0.12% | 1.19亿 | 1.77% | -0.13亿 | 11.18% | -823.6万 | 6.93% | -504.69万 | 4.25% | 760.33万 | 6.4% | 567.95万 | 4.78% |
| 21 | 2025-08-25 | 8.09 | 1.51% | 1.81亿 | 2.69% | -254.97万 | 1.41% | 351.63万 | 1.95% | -606.6万 | 3.36% | 938.33万 | 5.2% | -683.36万 | 3.78% |
| 22 | 2025-08-22 | 7.97 | 0% | 0.89亿 | 1.35% | -894.52万 | 10.06% | 71.63万 | 0.81% | -966.15万 | 10.87% | -30.29万 | 0.34% | 924.81万 | 10.4% |
| 23 | 2025-08-21 | 7.97 | 0.38% | 1.09亿 | 1.63% | -36.44万 | 0.34% | 401.57万 | 3.7% | -438.01万 | 4.04% | -66.58万 | 0.61% | 103.02万 | 0.95% |
| 24 | 2025-08-20 | 7.94 | 0.25% | 0.89亿 | 1.35% | -668.11万 | 7.52% | 102.29万 | 1.15% | -770.4万 | 8.67% | -334.01万 | 3.76% | 0.1亿 | 11.27% |
| 25 | 2025-08-19 | 7.92 | -1.25% | 1.35亿 | 2.04% | -0.17亿 | 12.64% | -468.76万 | 3.48% | -0.12亿 | 9.16% | -592.72万 | 4.4% | 0.23亿 | 17.04% |
| 26 | 2025-08-18 | 8.02 | 0.5% | 1.11亿 | 1.65% | -0.13亿 | 11.69% | -245.37万 | 2.22% | -0.1亿 | 9.47% | 242.29万 | 2.19% | 0.11亿 | 9.5% |
| 27 | 2025-08-15 | 7.98 | 1.4% | 0.94亿 | 1.42% | -0.15亿 | 16.14% | -119.12万 | 1.26% | -0.14亿 | 14.87% | -137.29万 | 1.46% | 0.17亿 | 17.59% |
| 28 | 2025-08-14 | 7.87 | -1.99% | 1.1亿 | 1.66% | -0.17亿 | 15.66% | -104.8万 | 0.95% | -0.16亿 | 14.71% | -517.11万 | 4.7% | 0.22亿 | 20.36% |
| 29 | 2025-08-13 | 8.03 | -0.5% | 0.88亿 | 1.31% | -401.25万 | 4.58% | 52.75万 | 0.6% | -453.99万 | 5.18% | -162.21万 | 1.85% | 563.45万 | 6.43% |
| 30 | 2025-08-12 | 8.07 | -1.22% | 0.99亿 | 1.46% | -0.19亿 | 19.31% | -549.8万 | 5.58% | -0.14亿 | 13.73% | 863.82万 | 8.77% | 0.1亿 | 10.55% |
| 31 | 2025-08-11 | 8.17 | 1.11% | 1.52亿 | 2.24% | -506.57万 | 3.33% | 777.76万 | 5.12% | -0.13亿 | 8.45% | 103.98万 | 0.68% | 402.59万 | 2.65% |
| 32 | 2025-08-07 | 7.99 | -0.5% | 0.81亿 | 1.22% | -372.33万 | 4.6% | 384.09万 | 4.74% | -756.41万 | 9.34% | -305.8万 | 3.78% | 678.13万 | 8.37% |
| 33 | 2025-08-06 | 8.03 | 0.88% | 0.84亿 | 1.26% | -246.78万 | 2.93% | -284.19万 | 3.37% | 37.42万 | 0.44% | -163.23万 | 1.94% | 410万 | 4.86% |
| 34 | 2025-08-05 | 7.96 | 0.51% | 0.66亿 | 0.99% | -52.39万 | 0.8% | -477.24万 | 7.28% | 424.85万 | 6.48% | -203.55万 | 3.11% | 255.94万 | 3.9% |
| 35 | 2025-08-04 | 7.92 | 1.41% | 0.72亿 | 1.11% | -355.28万 | 4.91% | 219.66万 | 3.03% | -574.94万 | 7.94% | -476.81万 | 6.59% | 832.09万 | 11.5% |
| 36 | 2025-08-01 | 7.81 | 0% | 0.64亿 | 0.98% | -0.1亿 | 15.79% | -228.22万 | 3.57% | -781.26万 | 12.22% | 89.54万 | 1.4% | 919.93万 | 14.39% |
| 37 | 2025-07-31 | 7.81 | -2.74% | 1.22亿 | 1.86% | -0.17亿 | 13.59% | -0.14亿 | 11.57% | -246.09万 | 2.01% | -2.24万 | 0.02% | 0.17亿 | 13.61% |
| 38 | 2025-07-30 | 8.03 | 1.01% | 1.26亿 | 1.9% | 642.47万 | 5.08% | 678.86万 | 5.37% | -36.39万 | 0.29% | -609.76万 | 4.82% | -32.7万 | 0.26% |
| 39 | 2025-07-29 | 7.95 | -1% | 1.13亿 | 1.71% | -0.19亿 | 17% | -501.78万 | 4.45% | -0.14亿 | 12.55% | -37.43万 | 0.33% | 0.2亿 | 17.33% |
| 40 | 2025-07-28 | 8.03 | -0.5% | 1.14亿 | 1.71% | -403.51万 | 3.54% | -123.75万 | 1.09% | -279.76万 | 2.45% | -523.72万 | 4.59% | 927.23万 | 8.13% |
| 41 | 2025-07-25 | 8.07 | -1.34% | 1.21亿 | 1.8% | -0.18亿 | 14.78% | -0.12亿 | 9.98% | -583.07万 | 4.8% | 572.08万 | 4.71% | 0.12亿 | 10.07% |
| 42 | 2025-07-24 | 8.18 | 0.25% | 1.46亿 | 2.16% | -39.03万 | 0.27% | 256.88万 | 1.75% | -295.91万 | 2.02% | -267.74万 | 1.83% | 306.77万 | 2.1% |
| 43 | 2025-07-23 | 8.16 | -0.61% | 1.92亿 | 2.79% | -797.98万 | 4.16% | -403.9万 | 2.1% | -394.07万 | 2.05% | 74.56万 | 0.39% | 723.42万 | 3.77% |
| 44 | 2025-07-22 | 8.21 | -0.12% | 1.28亿 | 1.87% | -0.19亿 | 14.6% | -0.13亿 | 10.12% | -573.1万 | 4.48% | 546.15万 | 4.27% | 0.13亿 | 10.33% |
| 45 | 2025-07-21 | 8.22 | 0.86% | 1.21亿 | 1.77% | 260.01万 | 2.14% | -82.16万 | 0.68% | 342.17万 | 2.82% | -188.73万 | 1.55% | -71.28万 | 0.59% |
| 46 | 2025-07-18 | 8.15 | 0.12% | 1.18亿 | 1.74% | -0.11亿 | 9.39% | -305.35万 | 2.59% | -800.66万 | 6.8% | 386.39万 | 3.28% | 719.63万 | 6.11% |
| 47 | 2025-07-17 | 8.14 | 0.12% | 1.07亿 | 1.58% | -64.26万 | 0.6% | -99.01万 | 0.93% | 34.74万 | 0.32% | 0.33万 | 0% | 63.93万 | 0.6% |
| 48 | 2025-07-16 | 8.13 | 0.74% | 1.09亿 | 1.62% | -295.95万 | 2.71% | 48.63万 | 0.44% | -344.58万 | 3.15% | 46.36万 | 0.42% | 249.6万 | 2.28% |
| 49 | 2025-07-15 | 8.07 | -4.95% | 2.79亿 | 4.11% | -0.21亿 | 7.62% | -665.49万 | 2.38% | -0.15亿 | 5.24% | -292.18万 | 1.05% | 0.24亿 | 8.67% |
| 50 | 2025-07-14 | 8.49 | 1.31% | 2.4亿 | 3.35% | -0.23亿 | 9.76% | -0.12亿 | 5.03% | -0.11亿 | 4.73% | 876.47万 | 3.65% | 0.15亿 | 6.11% |