| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.28 | 2.22% | 1.94亿 | 2.79% | -612.13万 | 3.16% | -40.09万 | 0.21% | -572.04万 | 2.95% | 717.3万 | 3.7% | -105.17万 | 0.54% |
| 2 | 2025-10-29 | 8.21 | 0.98% | 1.3亿 | 1.89% | 390.79万 | 3% | 582.34万 | 4.46% | -191.54万 | 1.47% | -534.83万 | 4.1% | 144.03万 | 1.1% |
| 3 | 2025-10-09 | 8.04 | 7.49% | 3.88亿 | 5.74% | 0.38亿 | 9.68% | 0.34亿 | 8.82% | 334.48万 | 0.86% | -714.18万 | 1.84% | -0.3亿 | 7.84% |
| 4 | 2025-09-30 | 7.48 | -0.13% | 0.48亿 | 0.76% | -233.88万 | 4.89% | 0万 | 0% | -233.88万 | 4.89% | -212.8万 | 4.45% | 446.68万 | 9.35% |
| 5 | 2025-09-29 | 7.49 | 0.54% | 0.71亿 | 1.13% | -496.96万 | 7% | 0万 | 0% | -496.96万 | 7% | 28.37万 | 0.4% | 468.59万 | 6.6% |
| 6 | 2025-09-26 | 7.45 | -0.8% | 0.69亿 | 1.09% | -0.15亿 | 21.73% | -244.98万 | 3.57% | -0.12亿 | 18.16% | 85.91万 | 1.25% | 0.14亿 | 20.48% |
| 7 | 2025-09-25 | 7.51 | -1.44% | 0.74亿 | 1.17% | -0.17亿 | 22.98% | -255.52万 | 3.44% | -0.15亿 | 19.54% | 866.91万 | 11.68% | 838.9万 | 11.3% |
| 8 | 2025-09-24 | 7.62 | 0.93% | 0.59亿 | 0.93% | -299.98万 | 5.08% | -278.57万 | 4.71% | -21.41万 | 0.36% | -10.01万 | 0.17% | 309.99万 | 5.25% |
| 9 | 2025-09-23 | 7.55 | -1.31% | 0.88亿 | 1.41% | -0.21亿 | 23.73% | -698.74万 | 7.96% | -0.14亿 | 15.78% | 127.58万 | 1.45% | 0.2亿 | 22.28% |
| 10 | 2025-09-22 | 7.65 | 0.13% | 0.62亿 | 0.97% | -369.46万 | 5.98% | 7.81万 | 0.13% | -377.27万 | 6.11% | 525.15万 | 8.5% | -155.69万 | 2.52% |
| 11 | 2025-09-19 | 7.64 | -1.16% | 0.75亿 | 1.17% | -861.01万 | 11.54% | -695.28万 | 9.32% | -165.73万 | 2.22% | 621.54万 | 8.33% | 239.47万 | 3.21% |
| 12 | 2025-09-18 | 7.73 | -2.52% | 1.34亿 | 2.06% | -608.85万 | 4.55% | -742.12万 | 5.55% | 133.26万 | 1% | 129.43万 | 0.97% | 479.43万 | 3.59% |
| 13 | 2025-09-17 | 7.93 | -0.38% | 0.78亿 | 1.17% | -601.91万 | 7.75% | 165.18万 | 2.13% | -767.09万 | 9.87% | 129.64万 | 1.67% | 472.27万 | 6.08% |
| 14 | 2025-09-16 | 7.96 | 0% | 0.66亿 | 1% | -272.78万 | 4.12% | 0万 | 0% | -272.78万 | 4.12% | -394.34万 | 5.96% | 667.12万 | 10.08% |
| 15 | 2025-09-15 | 7.96 | -0.25% | 0.75亿 | 1.13% | 213.89万 | 2.85% | 104.96万 | 1.4% | 108.92万 | 1.45% | 94.23万 | 1.26% | -308.12万 | 4.11% |
| 16 | 2025-09-12 | 7.98 | 0.25% | 0.79亿 | 1.18% | -531.98万 | 6.76% | 0万 | 0% | -531.98万 | 6.76% | 96.14万 | 1.22% | 435.84万 | 5.54% |
| 17 | 2025-09-11 | 7.96 | 1.02% | 0.75亿 | 1.14% | -294.96万 | 3.94% | 0万 | 0% | -294.96万 | 3.94% | -59.58万 | 0.8% | 354.54万 | 4.74% |
| 18 | 2025-09-10 | 7.88 | -1.13% | 0.71亿 | 1.08% | -586.66万 | 8.26% | -445.44万 | 6.27% | -141.22万 | 1.99% | 92.26万 | 1.3% | 494.4万 | 6.96% |
| 19 | 2025-09-09 | 7.97 | -0.62% | 1.22亿 | 1.82% | -208.18万 | 1.7% | 101.46万 | 0.83% | -309.64万 | 2.53% | -200.48万 | 1.64% | 408.66万 | 3.34% |
| 20 | 2025-09-08 | 8.02 | 2.95% | 1.39亿 | 2.11% | 648.56万 | 4.65% | -206.1万 | 1.48% | 854.66万 | 6.13% | -0.11亿 | 7.55% | 403.8万 | 2.9% |
| 21 | 2025-09-05 | 7.79 | 1.17% | 0.68亿 | 1.06% | -556.3万 | 8.16% | -218.81万 | 3.21% | -337.48万 | 4.95% | 385.63万 | 5.66% | 170.67万 | 2.5% |
| 22 | 2025-09-04 | 7.7 | 0% | 0.9亿 | 1.4% | -0.14亿 | 15.14% | -463.74万 | 5.16% | -898.09万 | 9.98% | -240.58万 | 2.67% | 0.16亿 | 17.82% |
| 23 | 2025-09-03 | 7.7 | -3.02% | 0.89亿 | 1.37% | -945.42万 | 10.57% | -659.53万 | 7.38% | -285.89万 | 3.2% | 314.09万 | 3.51% | 631.34万 | 7.06% |
| 24 | 2025-09-02 | 7.94 | -1.73% | 1.15亿 | 1.73% | -0.14亿 | 11.82% | -646.95万 | 5.65% | -707.36万 | 6.17% | 424.83万 | 3.71% | 929.48万 | 8.11% |