| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.15 | -2.71% | 2.8亿 | 4.8% | -0.13亿 | 4.7% | -23.45万 | 0.08% | -0.13亿 | 4.61% | -0.13亿 | 4.76% | 0.27亿 | 9.46% |
| 2 | 2025-09-19 | 2.21 | -4.33% | 4.47亿 | 7.36% | -0.53亿 | 11.95% | -0.56亿 | 12.5% | 245.72万 | 0.55% | -951.15万 | 2.13% | 0.63亿 | 14.08% |
| 3 | 2025-09-18 | 2.31 | -1.28% | 5.86亿 | 9.09% | -120.69万 | 0.21% | 0.11亿 | 1.9% | -0.12亿 | 2.11% | -955.6万 | 1.63% | 0.11亿 | 1.84% |
| 4 | 2025-09-17 | 2.34 | -1.68% | 6.46亿 | 10.07% | -0.34亿 | 5.34% | -0.14亿 | 2.1% | -0.21亿 | 3.24% | -386.65万 | 0.6% | 0.38亿 | 5.94% |
| 5 | 2025-09-16 | 2.38 | 2.59% | 6.83亿 | 10.62% | -0.15亿 | 2.24% | -409.15万 | 0.6% | -0.11亿 | 1.64% | -0.25亿 | 3.62% | 0.4亿 | 5.86% |
| 6 | 2025-09-15 | 2.32 | 3.11% | 6.05亿 | 9.67% | -0.11亿 | 1.87% | -0.46亿 | 7.55% | 0.34亿 | 5.68% | 0.16亿 | 2.59% | -437.42万 | 0.72% |
| 7 | 2025-09-12 | 2.25 | 0.9% | 5.54亿 | 8.99% | 0.46亿 | 8.24% | 0.24亿 | 4.27% | 0.22亿 | 3.97% | -0.5亿 | 8.99% | 413.79万 | 0.75% |
| 8 | 2025-09-11 | 2.23 | 0.45% | 3.7亿 | 6.17% | -882.79万 | 2.38% | 773.69万 | 2.09% | -0.17亿 | 4.47% | -663.07万 | 1.79% | 0.15亿 | 4.18% |
| 9 | 2025-09-10 | 2.22 | 0.91% | 3.9亿 | 6.44% | -0.1亿 | 2.67% | -0.12亿 | 3.13% | 181.1万 | 0.46% | 123.49万 | 0.32% | 918.26万 | 2.35% |
| 10 | 2025-09-09 | 2.2 | 0.92% | 4.05亿 | 6.79% | 0.39亿 | 9.51% | 0.32亿 | 7.94% | 637.86万 | 1.57% | -0.11亿 | 2.62% | -0.28亿 | 6.9% |
| 11 | 2025-09-08 | 2.18 | -2.68% | 5.54亿 | 9.19% | -0.7亿 | 12.72% | -0.37亿 | 6.66% | -0.34亿 | 6.06% | 632.42万 | 1.14% | 0.64亿 | 11.58% |
| 12 | 2025-09-05 | 2.24 | -3.45% | 7.03亿 | 11.68% | -0.56亿 | 8.01% | -0.3亿 | 4.22% | -0.27亿 | 3.8% | 0.27亿 | 3.83% | 0.29亿 | 4.18% |
| 13 | 2025-09-04 | 2.32 | 4.98% | 9.08亿 | 14.55% | 0.69亿 | 7.63% | 0.28亿 | 3.06% | 0.41亿 | 4.57% | -298.1万 | 0.33% | -0.66亿 | 7.31% |
| 14 | 2025-09-03 | 2.21 | 1.84% | 7.24亿 | 11.89% | 0.48亿 | 6.61% | 0.35亿 | 4.89% | 0.12亿 | 1.72% | -0.2亿 | 2.76% | -0.28亿 | 3.85% |
| 15 | 2025-09-02 | 2.17 | 2.84% | 7.95亿 | 13.23% | -515.12万 | 0.65% | 0.21亿 | 2.65% | -0.26亿 | 3.3% | 0.37亿 | 4.7% | -0.32亿 | 4.05% |
| 16 | 2025-09-01 | 2.11 | 4.46% | 4.74亿 | 8.32% | 0.68亿 | 14.35% | 0.5亿 | 10.52% | 0.18亿 | 3.83% | -954.14万 | 2.01% | -0.59亿 | 12.34% |
| 17 | 2025-08-29 | 2.02 | -1.46% | 1.88亿 | 3.36% | 91.34万 | 0.49% | 893.35万 | 4.75% | -802.01万 | 4.26% | 135.02万 | 0.72% | -226.37万 | 1.2% |
| 18 | 2025-08-28 | 2.05 | 0.99% | 2.88亿 | 5.18% | -0.25亿 | 8.84% | -0.16亿 | 5.53% | -953.31万 | 3.31% | -192.84万 | 0.67% | 0.27亿 | 9.51% |
| 19 | 2025-08-27 | 2.03 | -2.87% | 2.83亿 | 5.03% | -0.54亿 | 19.22% | -0.57亿 | 19.99% | 218.08万 | 0.77% | 0.14亿 | 5.08% | 0.4亿 | 14.15% |
| 20 | 2025-08-26 | 2.09 | 0% | 2.03亿 | 3.56% | -0.28亿 | 13.94% | -0.23亿 | 11.31% | -535.21万 | 2.63% | 537.42万 | 2.65% | 0.23亿 | 11.3% |
| 21 | 2025-08-25 | 2.09 | 1.46% | 2.8亿 | 4.92% | 0.21亿 | 7.69% | 0.19亿 | 6.77% | 256.17万 | 0.92% | -0.23亿 | 8.12% | 122.24万 | 0.44% |
| 22 | 2025-08-22 | 2.06 | -0.96% | 2.28亿 | 4.04% | -0.15亿 | 6.38% | -0.21亿 | 9.4% | 686.27万 | 3.01% | 0.13亿 | 5.58% | 182.74万 | 0.8% |
| 23 | 2025-08-21 | 2.08 | 0.48% | 3.2亿 | 5.62% | -0.11亿 | 3.46% | -169.09万 | 0.53% | -939.96万 | 2.93% | -0.17亿 | 5.17% | 0.28亿 | 8.63% |
| 24 | 2025-08-20 | 2.07 | 4.02% | 5.01亿 | 8.95% | 0.63亿 | 12.55% | 0.49亿 | 9.76% | 0.14亿 | 2.79% | -915.21万 | 1.83% | -0.54亿 | 10.72% |
| 25 | 2025-08-19 | 1.99 | 0.51% | 2.34亿 | 4.29% | -311.56万 | 1.33% | 296.56万 | 1.27% | -608.12万 | 2.6% | -31.28万 | 0.13% | 342.84万 | 1.47% |
| 26 | 2025-08-18 | 1.98 | 2.06% | 2.26亿 | 4.18% | 0.36亿 | 15.9% | 0.4亿 | 17.59% | -381.55万 | 1.69% | -0.21亿 | 9.22% | -0.15亿 | 6.68% |
| 27 | 2025-08-15 | 1.94 | 1.04% | 1.16亿 | 2.2% | 0.12亿 | 10.54% | 0.1亿 | 8.99% | 180.5万 | 1.55% | -911.95万 | 7.83% | -314.68万 | 2.7% |
| 28 | 2025-08-14 | 1.92 | -2.54% | 1.67亿 | 3.14% | -0.21亿 | 12.74% | -0.16亿 | 9.48% | -542.49万 | 3.26% | 61.55万 | 0.37% | 0.21亿 | 12.37% |
| 29 | 2025-08-13 | 1.97 | -0.51% | 1.73亿 | 3.2% | -391.84万 | 2.26% | -695.27万 | 4.01% | 303.43万 | 1.75% | 78.3万 | 0.45% | 313.54万 | 1.81% |
| 30 | 2025-08-12 | 1.98 | 1.02% | 1.19亿 | 2.2% | 0.17亿 | 13.86% | 918.58万 | 7.7% | 736.26万 | 6.17% | -0.12亿 | 9.68% | -499.67万 | 4.19% |
| 31 | 2025-08-11 | 1.96 | 1.03% | 1.62亿 | 3.04% | 194.43万 | 1.2% | 0.1亿 | 6.29% | -826.02万 | 5.09% | 518.03万 | 3.19% | -712.46万 | 4.39% |
| 32 | 2025-08-07 | 1.96 | 1.55% | 1.89亿 | 3.54% | 0.33亿 | 17.54% | 0.38亿 | 19.91% | -446.82万 | 2.37% | -285.4万 | 1.51% | -0.3亿 | 16.02% |
| 33 | 2025-08-06 | 1.93 | 0% | 0.94亿 | 1.79% | 962.27万 | 10.21% | 985万 | 10.45% | -22.73万 | 0.24% | -383.35万 | 4.07% | -578.92万 | 6.14% |
| 34 | 2025-08-05 | 1.93 | 0.52% | 0.81亿 | 1.53% | 638.26万 | 7.89% | 402.69万 | 4.98% | 235.57万 | 2.91% | 242.38万 | 3% | -880.64万 | 10.88% |
| 35 | 2025-08-04 | 1.92 | 0.52% | 0.87亿 | 1.68% | 920.53万 | 10.53% | 421.53万 | 4.82% | 499万 | 5.71% | -451.42万 | 5.16% | -469.11万 | 5.37% |
| 36 | 2025-08-01 | 1.91 | -0.52% | 1.3亿 | 2.48% | -486.87万 | 3.75% | 188.2万 | 1.45% | -675.06万 | 5.21% | 536.68万 | 4.14% | -49.82万 | 0.38% |
| 37 | 2025-07-31 | 1.92 | -2.04% | 1.94亿 | 3.68% | -0.18亿 | 9.15% | -0.25亿 | 12.9% | 727.83万 | 3.75% | 523.41万 | 2.7% | 0.13亿 | 6.45% |
| 38 | 2025-07-30 | 1.96 | 0% | 1.44亿 | 2.68% | -938.34万 | 6.51% | -123.16万 | 0.86% | -815.17万 | 5.66% | 852.66万 | 5.92% | 85.68万 | 0.59% |
| 39 | 2025-07-29 | 1.96 | -1.01% | 1.67亿 | 3.13% | -0.16亿 | 9.3% | -0.21亿 | 12.41% | 520.04万 | 3.12% | 640.57万 | 3.84% | 911.08万 | 5.46% |
| 40 | 2025-07-28 | 1.98 | -1% | 1.56亿 | 2.87% | -0.13亿 | 8.29% | -0.14亿 | 8.72% | 68.2万 | 0.44% | 613.54万 | 3.93% | 678.67万 | 4.35% |
| 41 | 2025-07-25 | 2 | -1.96% | 2.32亿 | 4.2% | -0.24亿 | 10.31% | -0.24亿 | 10.47% | 37.57万 | 0.16% | 462.77万 | 2% | 0.19亿 | 8.31% |
| 42 | 2025-07-24 | 2.04 | 2.51% | 3.42亿 | 6.14% | 0.24亿 | 6.98% | 0.29亿 | 8.44% | -499.95万 | 1.46% | 890.77万 | 2.6% | -0.33亿 | 9.58% |
| 43 | 2025-07-23 | 1.99 | -0.5% | 2.42亿 | 4.38% | 0.22亿 | 9.13% | 0.12亿 | 4.86% | 0.1亿 | 4.27% | -0.15亿 | 6.21% | -706.28万 | 2.92% |
| 44 | 2025-07-22 | 2 | 0.5% | 1.92亿 | 3.55% | -0.12亿 | 6.48% | -0.12亿 | 6.51% | 5万 | 0.03% | 869.81万 | 4.53% | 374.96万 | 1.95% |
| 45 | 2025-07-21 | 1.99 | 2.58% | 2.55亿 | 4.7% | 893.18万 | 3.5% | 0.19亿 | 7.27% | -961.32万 | 3.77% | -419.56万 | 1.65% | -473.62万 | 1.86% |
| 46 | 2025-07-18 | 1.94 | -0.51% | 1.15亿 | 2.16% | -352.75万 | 3.07% | -354.17万 | 3.08% | 1.42万 | 0.01% | 531.24万 | 4.63% | -178.49万 | 1.55% |
| 47 | 2025-07-17 | 1.95 | 0.52% | 1.88亿 | 3.51% | -561.62万 | 2.99% | -461.67万 | 2.46% | -99.95万 | 0.53% | 950.62万 | 5.06% | -389万 | 2.07% |
| 48 | 2025-07-16 | 1.94 | 0.52% | 1.02亿 | 1.91% | -589.6万 | 5.81% | 119.46万 | 1.18% | -709.06万 | 6.98% | 82.12万 | 0.81% | 507.49万 | 5% |
| 49 | 2025-07-15 | 1.93 | -3.5% | 2.49亿 | 4.69% | -0.36亿 | 14.34% | -0.31亿 | 12.55% | -444.27万 | 1.79% | 298.15万 | 1.2% | 0.33亿 | 13.14% |
| 50 | 2025-07-14 | 2 | -1.96% | 1.8亿 | 3.26% | -0.25亿 | 13.89% | -0.21亿 | 11.56% | -418.5万 | 2.33% | -166.33万 | 0.93% | 0.27亿 | 14.81% |