| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 1.94 | 0.52% | 0.94亿 | 1.78% | 827.13万 | 8.76% | 556.29万 | 5.89% | 270.83万 | 2.87% | 122.24万 | 1.3% | -949.37万 | 10.06% |
| 2 | 2025-10-09 | 1.98 | -1% | 1.43亿 | 2.65% | -0.11亿 | 7.66% | -418.22万 | 2.92% | -678.49万 | 4.74% | 398.33万 | 2.78% | 698.38万 | 4.87% |
| 3 | 2025-09-30 | 2 | -0.99% | 1.34亿 | 2.44% | -283.42万 | 2.12% | -481.73万 | 3.61% | 198.31万 | 1.48% | 382.57万 | 2.86% | -99.15万 | 0.74% |
| 4 | 2025-09-29 | 2.02 | 1% | 1.75亿 | 3.21% | 489.14万 | 2.79% | 424.74万 | 2.43% | 64.39万 | 0.37% | 296.62万 | 1.69% | -785.76万 | 4.49% |
| 5 | 2025-09-26 | 2 | -0.5% | 1.7亿 | 3.08% | -450.78万 | 2.66% | -948.5万 | 5.59% | 497.71万 | 2.93% | 75.28万 | 0.44% | 375.5万 | 2.21% |
| 6 | 2025-09-25 | 2.01 | -1.95% | 1.96亿 | 3.52% | -396.26万 | 2.03% | -289.74万 | 1.48% | -106.53万 | 0.54% | -167.05万 | 0.85% | 563.32万 | 2.88% |
| 7 | 2025-09-24 | 2.05 | 0.49% | 2.23亿 | 3.99% | -505.63万 | 2.27% | -659.02万 | 2.96% | 153.39万 | 0.69% | 179.12万 | 0.8% | 326.51万 | 1.47% |
| 8 | 2025-09-23 | 2.04 | -5.12% | 3.17亿 | 5.62% | -0.24亿 | 7.52% | -612.69万 | 1.93% | -0.18亿 | 5.58% | -999.99万 | 3.16% | 0.34亿 | 10.68% |
| 9 | 2025-09-22 | 2.15 | -2.71% | 2.8亿 | 4.8% | -0.13亿 | 4.7% | -23.45万 | 0.08% | -0.13亿 | 4.61% | -0.13亿 | 4.76% | 0.27亿 | 9.46% |
| 10 | 2025-09-19 | 2.21 | -4.33% | 4.47亿 | 7.36% | -0.53亿 | 11.95% | -0.56亿 | 12.5% | 245.72万 | 0.55% | -951.15万 | 2.13% | 0.63亿 | 14.08% |
| 11 | 2025-09-18 | 2.31 | -1.28% | 5.86亿 | 9.09% | -120.69万 | 0.21% | 0.11亿 | 1.9% | -0.12亿 | 2.11% | -955.6万 | 1.63% | 0.11亿 | 1.84% |
| 12 | 2025-09-17 | 2.34 | -1.68% | 6.46亿 | 10.07% | -0.34亿 | 5.34% | -0.14亿 | 2.1% | -0.21亿 | 3.24% | -386.65万 | 0.6% | 0.38亿 | 5.94% |
| 13 | 2025-09-16 | 2.38 | 2.59% | 6.83亿 | 10.62% | -0.15亿 | 2.24% | -409.15万 | 0.6% | -0.11亿 | 1.64% | -0.25亿 | 3.62% | 0.4亿 | 5.86% |
| 14 | 2025-09-15 | 2.32 | 3.11% | 6.05亿 | 9.67% | -0.11亿 | 1.87% | -0.46亿 | 7.55% | 0.34亿 | 5.68% | 0.16亿 | 2.59% | -437.42万 | 0.72% |
| 15 | 2025-09-12 | 2.25 | 0.9% | 5.54亿 | 8.99% | 0.46亿 | 8.24% | 0.24亿 | 4.27% | 0.22亿 | 3.97% | -0.5亿 | 8.99% | 413.79万 | 0.75% |
| 16 | 2025-09-11 | 2.23 | 0.45% | 3.7亿 | 6.17% | -882.79万 | 2.38% | 773.69万 | 2.09% | -0.17亿 | 4.47% | -663.07万 | 1.79% | 0.15亿 | 4.18% |
| 17 | 2025-09-10 | 2.22 | 0.91% | 3.9亿 | 6.44% | -0.1亿 | 2.67% | -0.12亿 | 3.13% | 181.1万 | 0.46% | 123.49万 | 0.32% | 918.26万 | 2.35% |
| 18 | 2025-09-09 | 2.2 | 0.92% | 4.05亿 | 6.79% | 0.39亿 | 9.51% | 0.32亿 | 7.94% | 637.86万 | 1.57% | -0.11亿 | 2.62% | -0.28亿 | 6.9% |
| 19 | 2025-09-08 | 2.18 | -2.68% | 5.54亿 | 9.19% | -0.7亿 | 12.72% | -0.37亿 | 6.66% | -0.34亿 | 6.06% | 632.42万 | 1.14% | 0.64亿 | 11.58% |
| 20 | 2025-09-05 | 2.24 | -3.45% | 7.03亿 | 11.68% | -0.56亿 | 8.01% | -0.3亿 | 4.22% | -0.27亿 | 3.8% | 0.27亿 | 3.83% | 0.29亿 | 4.18% |
| 21 | 2025-09-04 | 2.32 | 4.98% | 9.08亿 | 14.55% | 0.69亿 | 7.63% | 0.28亿 | 3.06% | 0.41亿 | 4.57% | -298.1万 | 0.33% | -0.66亿 | 7.31% |
| 22 | 2025-09-03 | 2.21 | 1.84% | 7.24亿 | 11.89% | 0.48亿 | 6.61% | 0.35亿 | 4.89% | 0.12亿 | 1.72% | -0.2亿 | 2.76% | -0.28亿 | 3.85% |
| 23 | 2025-09-02 | 2.17 | 2.84% | 7.95亿 | 13.23% | -515.12万 | 0.65% | 0.21亿 | 2.65% | -0.26亿 | 3.3% | 0.37亿 | 4.7% | -0.32亿 | 4.05% |