| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.6 | -0.65% | 0.89亿 | 0.3% | 0.15亿 | 16.82% | 969.9万 | 10.91% | 525.45万 | 5.91% | -140.98万 | 1.59% | -0.14亿 | 15.24% |
| 2 | 2025-09-18 | 4.63 | -1.28% | 1.23亿 | 0.41% | 0.12亿 | 10.1% | 707.5万 | 5.74% | 536.95万 | 4.36% | -205.63万 | 1.67% | -0.1亿 | 8.44% |
| 3 | 2025-09-17 | 4.69 | 0.64% | 1.35亿 | 0.45% | -0.25亿 | 18.32% | -0.22亿 | 16.17% | -289.25万 | 2.14% | 521.13万 | 3.86% | 0.2亿 | 14.46% |
| 4 | 2025-09-16 | 4.66 | -0.43% | 0.97亿 | 0.32% | -365.03万 | 3.76% | -297.52万 | 3.06% | -67.51万 | 0.69% | 252.07万 | 2.59% | 112.96万 | 1.16% |
| 5 | 2025-09-15 | 4.68 | 0.86% | 1.66亿 | 0.55% | -348.27万 | 2.1% | -295.82万 | 1.78% | -52.46万 | 0.32% | -330.38万 | 1.99% | 678.65万 | 4.09% |
| 6 | 2025-09-12 | 4.64 | -0.22% | 0.97亿 | 0.32% | -0.1亿 | 10.41% | -401.14万 | 4.13% | -610.2万 | 6.28% | -9.36万 | 0.1% | 0.1亿 | 10.5% |
| 7 | 2025-09-11 | 4.65 | 0% | 0.87亿 | 0.29% | -183.84万 | 2.12% | -182.03万 | 2.09% | -1.81万 | 0.02% | -648.68万 | 7.47% | 832.52万 | 9.58% |
| 8 | 2025-09-10 | 4.65 | 0.65% | 1.15亿 | 0.38% | 269.33万 | 2.35% | -45.53万 | 0.4% | 314.86万 | 2.75% | -470.3万 | 4.1% | 200.97万 | 1.75% |
| 9 | 2025-09-09 | 4.62 | 0.22% | 0.8亿 | 0.27% | -88.93万 | 1.1% | 187万 | 2.32% | -275.93万 | 3.43% | -608.77万 | 7.56% | 697.7万 | 8.67% |
| 10 | 2025-09-08 | 4.61 | 1.1% | 1.08亿 | 0.36% | -0.15亿 | 13.99% | -363.8万 | 3.36% | -0.12亿 | 10.63% | 115.46万 | 1.07% | 0.14亿 | 12.93% |
| 11 | 2025-09-05 | 4.56 | 0.44% | 0.63亿 | 0.21% | -56.77万 | 0.9% | 411.91万 | 6.52% | -468.68万 | 7.42% | 138.12万 | 2.19% | -81.35万 | 1.29% |
| 12 | 2025-09-04 | 4.54 | -0.22% | 0.74亿 | 0.25% | 413.83万 | 5.62% | 31.94万 | 0.43% | 381.89万 | 5.19% | 61.26万 | 0.83% | -475.09万 | 6.46% |
| 13 | 2025-09-03 | 4.55 | -1.3% | 1.13亿 | 0.38% | 333.17万 | 2.94% | 323.62万 | 2.85% | 9.55万 | 0.08% | 0.1亿 | 8.84% | -0.13亿 | 11.77% |
| 14 | 2025-09-02 | 4.61 | 0.44% | 1.03亿 | 0.35% | -198.46万 | 1.93% | -0.12亿 | 11.88% | 0.1亿 | 9.95% | -294.67万 | 2.86% | 493.13万 | 4.79% |
| 15 | 2025-09-01 | 4.59 | -0.86% | 1.2亿 | 0.4% | 0.19亿 | 15.65% | 0.24亿 | 19.62% | -477.33万 | 3.97% | -562.32万 | 4.68% | -0.13亿 | 10.97% |
| 16 | 2025-08-29 | 4.63 | 0.22% | 1.65亿 | 0.55% | -0.15亿 | 9.14% | -0.18亿 | 11.14% | 330.25万 | 2% | 504.71万 | 3.05% | 0.1亿 | 6.09% |
| 17 | 2025-08-28 | 4.62 | 0.22% | 1.29亿 | 0.43% | -0.14亿 | 11.19% | -0.14亿 | 10.52% | -85.77万 | 0.67% | 929.62万 | 7.22% | 510.29万 | 3.97% |
| 18 | 2025-08-27 | 4.61 | -0.86% | 1.23亿 | 0.41% | 119.39万 | 0.97% | -498.22万 | 4.06% | 617.6万 | 5.04% | -508.04万 | 4.14% | 388.66万 | 3.17% |
| 19 | 2025-08-26 | 4.65 | 0% | 0.9亿 | 0.3% | 750.63万 | 8.31% | 0.12亿 | 13.21% | -442.46万 | 4.9% | -584.99万 | 6.47% | -165.64万 | 1.83% |
| 20 | 2025-08-25 | 4.65 | 0.43% | 1.27亿 | 0.42% | 54.28万 | 0.43% | 0.12亿 | 9.8% | -0.12亿 | 9.37% | -431.58万 | 3.41% | 377.29万 | 2.98% |
| 21 | 2025-08-22 | 4.63 | 0% | 0.91亿 | 0.3% | -825.17万 | 9.1% | -489.68万 | 5.4% | -335.49万 | 3.7% | 16.89万 | 0.19% | 808.28万 | 8.91% |
| 22 | 2025-08-21 | 4.63 | 0.87% | 0.96亿 | 0.32% | 515.56万 | 5.38% | -6.49万 | 0.07% | 522.04万 | 5.45% | -585.78万 | 6.11% | 70.22万 | 0.73% |
| 23 | 2025-08-20 | 4.59 | 0.22% | 0.61亿 | 0.2% | -369.42万 | 6.1% | -51.57万 | 0.85% | -317.85万 | 5.25% | 291.24万 | 4.81% | 78.18万 | 1.29% |
| 24 | 2025-08-19 | 4.58 | 0% | 0.56亿 | 0.19% | 365.13万 | 6.51% | -686.42万 | 12.24% | 0.11亿 | 18.75% | 27.85万 | 0.5% | -392.98万 | 7.01% |
| 25 | 2025-08-18 | 4.58 | -0.22% | 0.9亿 | 0.3% | -404.93万 | 4.51% | 51.94万 | 0.58% | -456.87万 | 5.09% | 54.19万 | 0.6% | 350.74万 | 3.91% |
| 26 | 2025-08-15 | 4.59 | 0.66% | 0.55亿 | 0.19% | 342.71万 | 6.19% | 52.74万 | 0.95% | 289.97万 | 5.23% | 282.71万 | 5.1% | -625.42万 | 11.29% |
| 27 | 2025-08-14 | 4.56 | -0.65% | 0.65亿 | 0.22% | -0.1亿 | 15.66% | -389.14万 | 5.96% | -633.87万 | 9.7% | 584.53万 | 8.95% | 438.48万 | 6.71% |
| 28 | 2025-08-13 | 4.59 | -0.43% | 0.78亿 | 0.26% | -389.88万 | 5.02% | -248.24万 | 3.19% | -141.64万 | 1.82% | 405.5万 | 5.22% | -15.62万 | 0.2% |
| 29 | 2025-08-12 | 4.61 | 0% | 0.63亿 | 0.21% | -72.75万 | 1.15% | -83.92万 | 1.32% | 11.18万 | 0.18% | 302.41万 | 4.77% | -229.66万 | 3.62% |
| 30 | 2025-08-11 | 4.61 | -0.22% | 0.67亿 | 0.22% | 213.58万 | 3.18% | 155.59万 | 2.32% | 57.99万 | 0.86% | -231.43万 | 3.45% | 17.85万 | 0.27% |
| 31 | 2025-08-07 | 4.59 | 0.22% | 0.45亿 | 0.15% | 840.36万 | 18.84% | 0.11亿 | 23.87% | -223.98万 | 5.02% | -634.72万 | 14.23% | -205.64万 | 4.61% |
| 32 | 2025-08-06 | 4.58 | -0.22% | 0.53亿 | 0.18% | 225.1万 | 4.25% | 140.81万 | 2.66% | 84.29万 | 1.59% | 202.2万 | 3.82% | -427.3万 | 8.07% |
| 33 | 2025-08-05 | 4.59 | 0.66% | 0.46亿 | 0.16% | -171.5万 | 3.69% | -694.23万 | 14.96% | 522.73万 | 11.26% | 80.39万 | 1.73% | 91.11万 | 1.96% |
| 34 | 2025-08-04 | 4.56 | 0% | 0.6亿 | 0.2% | 896.56万 | 14.88% | 451.76万 | 7.5% | 444.8万 | 7.38% | 274.8万 | 4.56% | -0.12亿 | 19.44% |
| 35 | 2025-08-01 | 4.56 | -0.22% | 0.45亿 | 0.15% | 806.99万 | 18.01% | 480.97万 | 10.73% | 326.02万 | 7.27% | -13.26万 | 0.3% | -793.74万 | 17.71% |
| 36 | 2025-07-31 | 4.57 | -1.51% | 1.09亿 | 0.37% | -376.47万 | 3.45% | -318.22万 | 2.91% | -58.25万 | 0.53% | 640.36万 | 5.86% | -263.89万 | 2.42% |
| 37 | 2025-07-30 | 4.64 | 0.22% | 1.06亿 | 0.35% | 23.99万 | 0.23% | 419.06万 | 3.96% | -395.06万 | 3.73% | -685.86万 | 6.47% | 661.86万 | 6.25% |
| 38 | 2025-07-29 | 4.63 | -0.22% | 0.7亿 | 0.23% | -703.8万 | 10.02% | -501.57万 | 7.14% | -202.24万 | 2.88% | 683.07万 | 9.72% | 20.74万 | 0.3% |
| 39 | 2025-07-28 | 4.64 | -0.43% | 0.73亿 | 0.24% | 619.35万 | 8.43% | -24.19万 | 0.33% | 643.53万 | 8.76% | 278.64万 | 3.79% | -897.99万 | 12.23% |
| 40 | 2025-07-25 | 4.66 | -0.64% | 0.97亿 | 0.32% | -0.11亿 | 11.2% | -286.55万 | 2.97% | -794.26万 | 8.23% | 64.62万 | 0.67% | 0.1亿 | 10.53% |
| 41 | 2025-07-24 | 4.69 | 0.64% | 0.98亿 | 0.32% | 0.11亿 | 11.36% | 0.13亿 | 13.76% | -235.06万 | 2.4% | -530.49万 | 5.42% | -581.71万 | 5.94% |
| 42 | 2025-07-23 | 4.66 | -0.64% | 1.25亿 | 0.41% | -393.97万 | 3.16% | -304.09万 | 2.44% | -89.88万 | 0.72% | -614.34万 | 4.93% | 0.1亿 | 8.09% |
| 43 | 2025-07-22 | 4.69 | 1.08% | 1.5亿 | 0.49% | -389.28万 | 2.6% | -172.69万 | 1.15% | -216.59万 | 1.45% | -270万 | 1.81% | 659.29万 | 4.41% |
| 44 | 2025-07-21 | 4.64 | 0.87% | 1.14亿 | 0.38% | -561.44万 | 4.93% | 144.51万 | 1.27% | -705.95万 | 6.2% | -444.69万 | 3.91% | 0.1亿 | 8.84% |
| 45 | 2025-07-18 | 4.6 | 0.44% | 0.59亿 | 0.2% | -918.43万 | 15.61% | 73.9万 | 1.26% | -992.33万 | 16.86% | 57.13万 | 0.97% | 861.29万 | 14.63% |
| 46 | 2025-07-17 | 4.58 | -0.22% | 0.6亿 | 0.2% | -268.32万 | 4.45% | -924.11万 | 15.33% | 655.79万 | 10.88% | 366.88万 | 6.09% | -98.56万 | 1.63% |
| 47 | 2025-07-16 | 4.59 | 0.22% | 0.5亿 | 0.17% | 989.91万 | 19.94% | 0.11亿 | 21.29% | -66.99万 | 1.35% | -537.18万 | 10.82% | -452.73万 | 9.12% |
| 48 | 2025-07-15 | 4.58 | -1.29% | 1.21亿 | 0.41% | 289.29万 | 2.39% | -654.04万 | 5.4% | 943.33万 | 7.79% | 67.02万 | 0.55% | -356.31万 | 2.94% |
| 49 | 2025-07-14 | 4.64 | 0.43% | 0.94亿 | 0.31% | 587.62万 | 6.23% | 848.04万 | 8.99% | -260.42万 | 2.76% | -556.65万 | 5.9% | -30.97万 | 0.33% |
| 50 | 2025-07-11 | 4.62 | 0.22% | 0.85亿 | 0.28% | 6.83万 | 0.08% | 581.78万 | 6.87% | -574.95万 | 6.79% | -359.5万 | 4.24% | 352.67万 | 4.16% |