| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.71 | -0.42% | 1.37亿 | 0.45% | -0.15亿 | 10.69% | -0.22亿 | 15.9% | 711万 | 5.21% | 821.01万 | 6.01% | 638.82万 | 4.68% |
| 2 | 2025-10-09 | 4.64 | 1.98% | 1.54亿 | 0.51% | -0.2亿 | 13.19% | -55.06万 | 0.36% | -0.2亿 | 12.84% | 261.73万 | 1.7% | 0.18亿 | 11.49% |
| 3 | 2025-09-30 | 4.55 | -0.22% | 1.01亿 | 0.34% | 923.55万 | 9.12% | 757.39万 | 7.48% | 166.16万 | 1.64% | 254.99万 | 2.52% | -0.12亿 | 11.64% |
| 4 | 2025-09-29 | 4.56 | 0.44% | 0.97亿 | 0.33% | -176.62万 | 1.82% | -905.87万 | 9.31% | 729.26万 | 7.5% | 558.27万 | 5.74% | -381.66万 | 3.92% |
| 5 | 2025-09-26 | 4.54 | 0.22% | 0.56亿 | 0.19% | -705.75万 | 12.64% | -266.02万 | 4.77% | -439.74万 | 7.88% | 94.51万 | 1.69% | 611.24万 | 10.95% |
| 6 | 2025-09-25 | 4.53 | -0.88% | 0.85亿 | 0.29% | -512.08万 | 6.04% | -669.18万 | 7.89% | 157.1万 | 1.85% | 911.28万 | 10.75% | -399.2万 | 4.71% |
| 7 | 2025-09-24 | 4.57 | 0.22% | 0.79亿 | 0.27% | 683.76万 | 8.66% | -123.07万 | 1.56% | 806.83万 | 10.22% | 155.5万 | 1.97% | -839.26万 | 10.63% |
| 8 | 2025-09-23 | 4.56 | -0.44% | 1.27亿 | 0.43% | -0.27亿 | 20.99% | -0.29亿 | 23% | 254.52万 | 2.01% | 0.11亿 | 9.04% | 0.15亿 | 11.95% |
| 9 | 2025-09-22 | 4.58 | -0.43% | 0.64亿 | 0.22% | 156.04万 | 2.44% | 178.78万 | 2.8% | -22.74万 | 0.36% | 88.81万 | 1.39% | -244.85万 | 3.83% |
| 10 | 2025-09-19 | 4.6 | -0.65% | 0.89亿 | 0.3% | 0.15亿 | 16.82% | 969.9万 | 10.91% | 525.45万 | 5.91% | -140.98万 | 1.59% | -0.14亿 | 15.24% |
| 11 | 2025-09-18 | 4.63 | -1.28% | 1.23亿 | 0.41% | 0.12亿 | 10.1% | 707.5万 | 5.74% | 536.95万 | 4.36% | -205.63万 | 1.67% | -0.1亿 | 8.44% |
| 12 | 2025-09-17 | 4.69 | 0.64% | 1.35亿 | 0.45% | -0.25亿 | 18.32% | -0.22亿 | 16.17% | -289.25万 | 2.14% | 521.13万 | 3.86% | 0.2亿 | 14.46% |
| 13 | 2025-09-16 | 4.66 | -0.43% | 0.97亿 | 0.32% | -365.03万 | 3.76% | -297.52万 | 3.06% | -67.51万 | 0.69% | 252.07万 | 2.59% | 112.96万 | 1.16% |
| 14 | 2025-09-15 | 4.68 | 0.86% | 1.66亿 | 0.55% | -348.27万 | 2.1% | -295.82万 | 1.78% | -52.46万 | 0.32% | -330.38万 | 1.99% | 678.65万 | 4.09% |
| 15 | 2025-09-12 | 4.64 | -0.22% | 0.97亿 | 0.32% | -0.1亿 | 10.41% | -401.14万 | 4.13% | -610.2万 | 6.28% | -9.36万 | 0.1% | 0.1亿 | 10.5% |
| 16 | 2025-09-11 | 4.65 | 0% | 0.87亿 | 0.29% | -183.84万 | 2.12% | -182.03万 | 2.09% | -1.81万 | 0.02% | -648.68万 | 7.47% | 832.52万 | 9.58% |
| 17 | 2025-09-10 | 4.65 | 0.65% | 1.15亿 | 0.38% | 269.33万 | 2.35% | -45.53万 | 0.4% | 314.86万 | 2.75% | -470.3万 | 4.1% | 200.97万 | 1.75% |
| 18 | 2025-09-09 | 4.62 | 0.22% | 0.8亿 | 0.27% | -88.93万 | 1.1% | 187万 | 2.32% | -275.93万 | 3.43% | -608.77万 | 7.56% | 697.7万 | 8.67% |
| 19 | 2025-09-08 | 4.61 | 1.1% | 1.08亿 | 0.36% | -0.15亿 | 13.99% | -363.8万 | 3.36% | -0.12亿 | 10.63% | 115.46万 | 1.07% | 0.14亿 | 12.93% |
| 20 | 2025-09-05 | 4.56 | 0.44% | 0.63亿 | 0.21% | -56.77万 | 0.9% | 411.91万 | 6.52% | -468.68万 | 7.42% | 138.12万 | 2.19% | -81.35万 | 1.29% |
| 21 | 2025-09-04 | 4.54 | -0.22% | 0.74亿 | 0.25% | 413.83万 | 5.62% | 31.94万 | 0.43% | 381.89万 | 5.19% | 61.26万 | 0.83% | -475.09万 | 6.46% |
| 22 | 2025-09-03 | 4.55 | -1.3% | 1.13亿 | 0.38% | 333.17万 | 2.94% | 323.62万 | 2.85% | 9.55万 | 0.08% | 0.1亿 | 8.84% | -0.13亿 | 11.77% |
| 23 | 2025-09-02 | 4.61 | 0.44% | 1.03亿 | 0.35% | -198.46万 | 1.93% | -0.12亿 | 11.88% | 0.1亿 | 9.95% | -294.67万 | 2.86% | 493.13万 | 4.79% |