| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.37 | -1.98% | 0.62亿 | 0.67% | -0.18亿 | 28.45% | -578.95万 | 9.32% | -0.12亿 | 19.13% | 897.22万 | 14.44% | 869.76万 | 14% |
| 2 | 2025-09-19 | 14.66 | 0.96% | 0.67亿 | 0.71% | -836.38万 | 12.55% | -702.22万 | 10.54% | -134.16万 | 2.01% | -245.83万 | 3.69% | 0.11亿 | 16.24% |
| 3 | 2025-09-18 | 14.52 | -2.35% | 1.08亿 | 1.15% | -901.44万 | 8.38% | -272.47万 | 2.53% | -628.98万 | 5.84% | 0.11亿 | 10.12% | -187.45万 | 1.74% |
| 4 | 2025-09-17 | 14.87 | 0.61% | 0.74亿 | 0.78% | 875.28万 | 11.77% | 709.7万 | 9.55% | 165.59万 | 2.23% | -357.83万 | 4.81% | -517.45万 | 6.96% |
| 5 | 2025-09-16 | 14.78 | -0.81% | 0.76亿 | 0.8% | -0.11亿 | 14.23% | -97.99万 | 1.29% | -979.2万 | 12.93% | 297.02万 | 3.92% | 780.17万 | 10.3% |
| 6 | 2025-09-15 | 14.9 | -1.72% | 0.99亿 | 1.03% | -342.49万 | 3.46% | 60.02万 | 0.61% | -402.51万 | 4.07% | 624.85万 | 6.32% | -282.36万 | 2.86% |
| 7 | 2025-09-12 | 15.16 | 0.73% | 0.77亿 | 0.8% | 578.89万 | 7.49% | 0万 | 0% | 578.89万 | 7.49% | -0.11亿 | 14.03% | 505.3万 | 6.54% |
| 8 | 2025-09-11 | 15.05 | 1.14% | 0.76亿 | 0.79% | 241.68万 | 3.19% | 143.98万 | 1.9% | 97.7万 | 1.29% | 51.73万 | 0.68% | -293.41万 | 3.87% |
| 9 | 2025-09-10 | 14.88 | -1.52% | 0.81亿 | 0.85% | 252.85万 | 3.12% | -159.52万 | 1.97% | 412.37万 | 5.08% | -315.38万 | 3.89% | 62.53万 | 0.77% |
| 10 | 2025-09-09 | 15.11 | -1.18% | 0.88亿 | 0.9% | -0.13亿 | 14.73% | -239.26万 | 2.73% | -0.11亿 | 12% | -77.25万 | 0.88% | 0.14亿 | 15.61% |
| 11 | 2025-09-08 | 15.29 | 2.55% | 1.05亿 | 1.08% | 447.9万 | 4.28% | 152.42万 | 1.46% | 295.48万 | 2.82% | -44.32万 | 0.42% | -403.58万 | 3.86% |
| 12 | 2025-09-05 | 14.91 | 0.07% | 0.7亿 | 0.74% | 351.19万 | 5.02% | 243.12万 | 3.48% | 108.07万 | 1.55% | 703.2万 | 10.06% | -0.11亿 | 15.08% |
| 13 | 2025-09-04 | 14.9 | 1.43% | 0.84亿 | 0.89% | -621.43万 | 7.38% | 0万 | 0% | -621.43万 | 7.38% | -547.46万 | 6.5% | 0.12亿 | 13.89% |
| 14 | 2025-09-03 | 14.69 | -1.74% | 0.76亿 | 0.8% | -854.65万 | 11.3% | -103.63万 | 1.37% | -751.02万 | 9.93% | -158.92万 | 2.1% | 0.1亿 | 13.41% |
| 15 | 2025-09-02 | 14.95 | -0.27% | 0.75亿 | 0.78% | -183.42万 | 2.46% | -2.3万 | 0.03% | -181.12万 | 2.43% | 51.91万 | 0.7% | 131.5万 | 1.76% |
| 16 | 2025-09-01 | 14.99 | -0.6% | 1.06亿 | 1.11% | 704.92万 | 6.63% | 115.51万 | 1.09% | 589.42万 | 5.54% | -113.77万 | 1.07% | -591.15万 | 5.56% |
| 17 | 2025-08-29 | 15.08 | 0.33% | 0.8亿 | 0.83% | 340.8万 | 4.25% | -86.95万 | 1.08% | 427.75万 | 5.33% | 418.1万 | 5.21% | -758.91万 | 9.45% |
| 18 | 2025-08-28 | 15.03 | 0.67% | 1.09亿 | 1.13% | -0.12亿 | 10.89% | -170.35万 | 1.57% | -0.1亿 | 9.33% | 263.17万 | 2.42% | 920.87万 | 8.47% |
| 19 | 2025-08-27 | 14.93 | -3.62% | 1.44亿 | 1.48% | -0.19亿 | 13.38% | -0.12亿 | 8.32% | -726.36万 | 5.05% | 846.44万 | 5.89% | 0.11亿 | 7.49% |
| 20 | 2025-08-26 | 15.49 | 1.77% | 1.34亿 | 1.35% | 592.15万 | 4.43% | 205.15万 | 1.53% | 387万 | 2.89% | -147.07万 | 1.1% | -445.08万 | 3.33% |
| 21 | 2025-08-25 | 15.22 | 1.4% | 1.28亿 | 1.32% | -340.67万 | 2.66% | -808.4万 | 6.32% | 467.73万 | 3.66% | 181.1万 | 1.42% | 159.57万 | 1.25% |
| 22 | 2025-08-22 | 15.01 | 0.07% | 0.95亿 | 0.99% | -923.89万 | 9.71% | -214.05万 | 2.25% | -709.85万 | 7.46% | -558.84万 | 5.87% | 0.15亿 | 15.58% |
| 23 | 2025-08-21 | 15 | -0.53% | 0.92亿 | 0.95% | -881.13万 | 9.6% | -604.18万 | 6.58% | -276.95万 | 3.02% | -143.92万 | 1.57% | 0.1亿 | 11.16% |
| 24 | 2025-08-20 | 15.08 | 0.2% | 0.94亿 | 0.98% | -158.29万 | 1.68% | 15.94万 | 0.17% | -174.23万 | 1.85% | -0.1亿 | 11% | 0.12亿 | 12.68% |
| 25 | 2025-08-19 | 15.05 | 1.07% | 1.14亿 | 1.18% | -0.11亿 | 10.06% | -271.65万 | 2.39% | -874.46万 | 7.68% | -924.52万 | 8.12% | 0.21亿 | 18.18% |
| 26 | 2025-08-18 | 14.89 | -0.47% | 1.59亿 | 1.66% | -580.69万 | 3.65% | -0.11亿 | 7% | 532.83万 | 3.35% | -126.99万 | 0.8% | 707.68万 | 4.45% |
| 27 | 2025-08-15 | 14.96 | 0.47% | 1.93亿 | 2% | 0.89万 | 0% | -520.95万 | 2.7% | 521.84万 | 2.71% | 752.8万 | 3.91% | -753.69万 | 3.91% |
| 28 | 2025-08-14 | 14.89 | 3.12% | 2.57亿 | 2.68% | 377.3万 | 1.47% | -326.64万 | 1.27% | 703.93万 | 2.74% | -185.71万 | 0.72% | -191.59万 | 0.75% |
| 29 | 2025-08-13 | 14.44 | -1.03% | 1.5亿 | 1.61% | -53.45万 | 0.36% | -853.32万 | 5.7% | 799.87万 | 5.34% | 658.48万 | 4.4% | -605.03万 | 4.04% |
| 30 | 2025-08-12 | 14.59 | 2.03% | 2.54亿 | 2.69% | -0.36亿 | 14.31% | -0.19亿 | 7.46% | -0.17亿 | 6.85% | 0.15亿 | 6.09% | 0.21亿 | 8.22% |
| 31 | 2025-08-11 | 14.3 | -0.83% | 1.05亿 | 1.15% | 738.92万 | 7.04% | -752.64万 | 7.17% | 0.15亿 | 14.21% | 0.14亿 | 13.63% | -0.22亿 | 20.66% |
| 32 | 2025-08-07 | 14.12 | 0% | 0.47亿 | 0.52% | 142.4万 | 3.02% | 3.26万 | 0.07% | 139.14万 | 2.95% | -174.67万 | 3.7% | 32.27万 | 0.68% |
| 33 | 2025-08-06 | 14.12 | -0.28% | 0.5亿 | 0.56% | -354.12万 | 7.03% | -139.62万 | 2.77% | -214.49万 | 4.26% | -43.54万 | 0.86% | 397.65万 | 7.89% |
| 34 | 2025-08-05 | 14.16 | 1.36% | 0.65亿 | 0.71% | 51.85万 | 0.8% | 70.9万 | 1.1% | -19.05万 | 0.29% | 190.99万 | 2.95% | -242.84万 | 3.76% |
| 35 | 2025-08-04 | 13.97 | 0.22% | 0.48亿 | 0.53% | 337.67万 | 7.07% | 14.24万 | 0.3% | 323.43万 | 6.77% | 516.23万 | 10.81% | -853.9万 | 17.88% |
| 36 | 2025-08-01 | 13.94 | 0.72% | 0.54亿 | 0.6% | 63.27万 | 1.18% | -111.21万 | 2.08% | 174.48万 | 3.26% | -423.01万 | 7.9% | 359.74万 | 6.71% |
| 37 | 2025-07-31 | 13.84 | -1.91% | 0.65亿 | 0.73% | -658.94万 | 10.09% | 41.83万 | 0.64% | -700.77万 | 10.73% | 373.02万 | 5.71% | 285.92万 | 4.38% |
| 38 | 2025-07-30 | 14.11 | 0.28% | 0.52亿 | 0.57% | 270.16万 | 5.2% | 149.25万 | 2.87% | 120.91万 | 2.33% | -315.64万 | 6.07% | 45.48万 | 0.88% |
| 39 | 2025-07-29 | 14.07 | -0.71% | 0.44亿 | 0.49% | -135.96万 | 3.08% | 0万 | 0% | -135.96万 | 3.08% | 248.71万 | 5.63% | -112.75万 | 2.55% |
| 40 | 2025-07-28 | 14.17 | -0.91% | 0.51亿 | 0.56% | -217.23万 | 4.24% | 0万 | 0% | -217.23万 | 4.24% | 62.28万 | 1.22% | 154.95万 | 3.03% |
| 41 | 2025-07-25 | 14.3 | -0.69% | 0.49亿 | 0.53% | 556.37万 | 11.44% | 100.53万 | 2.07% | 455.84万 | 9.37% | -269.42万 | 5.54% | -286.95万 | 5.9% |
| 42 | 2025-07-24 | 14.4 | 0.42% | 0.77亿 | 0.84% | -347.57万 | 4.49% | -868.32万 | 11.21% | 520.75万 | 6.72% | 427.83万 | 5.52% | -80.26万 | 1.04% |
| 43 | 2025-07-23 | 14.34 | -1.1% | 0.75亿 | 0.81% | -310.58万 | 4.14% | -74.46万 | 0.99% | -236.12万 | 3.15% | -372.47万 | 4.96% | 683.05万 | 9.1% |
| 44 | 2025-07-22 | 14.5 | 1.33% | 0.98亿 | 1.06% | -0.14亿 | 14.58% | -615.09万 | 6.28% | -812.25万 | 8.3% | 372.55万 | 3.81% | 0.11亿 | 10.77% |
| 45 | 2025-07-21 | 14.31 | 2.07% | 0.76亿 | 0.83% | 661.83万 | 8.73% | 432.41万 | 5.7% | 229.42万 | 3.03% | -309.62万 | 4.08% | -352.21万 | 4.65% |
| 46 | 2025-07-18 | 14.02 | 0.29% | 0.4亿 | 0.44% | -40.29万 | 1.01% | 36.62万 | 0.92% | -76.91万 | 1.94% | -33.33万 | 0.84% | 73.61万 | 1.85% |
| 47 | 2025-07-17 | 13.98 | -0.07% | 0.37亿 | 0.41% | 58.09万 | 1.57% | 0万 | 0% | 58.09万 | 1.57% | -267.61万 | 7.24% | 209.53万 | 5.66% |
| 48 | 2025-07-16 | 13.99 | -0.5% | 0.43亿 | 0.48% | -521.66万 | 12.04% | -272.39万 | 6.29% | -249.27万 | 5.75% | 94.98万 | 2.19% | 426.68万 | 9.85% |
| 49 | 2025-07-15 | 14.06 | -1.13% | 0.66亿 | 0.73% | -564.52万 | 8.53% | -620.49万 | 9.38% | 55.97万 | 0.85% | 312.96万 | 4.73% | 251.57万 | 3.8% |
| 50 | 2025-07-14 | 14.22 | 2.38% | 1.02亿 | 1.12% | 716.98万 | 7.03% | 492.03万 | 4.83% | 224.95万 | 2.21% | -332.71万 | 3.26% | -384.27万 | 3.77% |