| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.72 | -0.74% | 0.78亿 | 0.82% | -222.75万 | 2.85% | -622.61万 | 7.95% | 399.86万 | 5.11% | 472.93万 | 6.04% | -250.18万 | 3.2% |
| 2 | 2025-10-24 | 15.46 | -0.51% | 0.96亿 | 0.97% | -0.18亿 | 19.09% | -357.2万 | 3.73% | -0.15亿 | 15.35% | 896.08万 | 9.36% | 930.88万 | 9.72% |
| 3 | 2025-10-23 | 15.54 | 0.91% | 0.91亿 | 0.92% | 613.35万 | 6.74% | -53.68万 | 0.59% | 667.03万 | 7.33% | -719.45万 | 7.91% | 106.1万 | 1.17% |
| 4 | 2025-10-09 | 15.06 | -0.59% | 2.08亿 | 2.16% | 893.9万 | 4.29% | -748.09万 | 3.59% | 0.16亿 | 7.88% | 0.21亿 | 10.26% | -0.3亿 | 14.55% |
| 5 | 2025-09-30 | 15.15 | -4.96% | 4.19亿 | 4.26% | -495.33万 | 1.18% | -972.23万 | 2.32% | 476.89万 | 1.14% | 419.95万 | 1% | 75.38万 | 0.18% |
| 6 | 2025-09-29 | 15.94 | 10.01% | 2.36亿 | 2.38% | 0.54亿 | 22.66% | 0.48亿 | 20.45% | 522.49万 | 2.21% | -0.25亿 | 10.76% | -0.28亿 | 11.9% |
| 7 | 2025-09-26 | 14.49 | 1.4% | 0.53亿 | 0.57% | -791.03万 | 14.86% | -613.66万 | 11.53% | -177.38万 | 3.33% | -330.66万 | 6.21% | 0.11亿 | 21.07% |
| 8 | 2025-09-25 | 14.29 | -1.92% | 0.6亿 | 0.65% | -147.82万 | 2.47% | -403.83万 | 6.74% | 256.01万 | 4.27% | 0.13亿 | 21.05% | -0.11亿 | 18.58% |
| 9 | 2025-09-24 | 14.57 | 1.04% | 0.59亿 | 0.63% | -292.77万 | 4.98% | 0万 | 0% | -292.77万 | 4.98% | 178.58万 | 3.04% | 114.19万 | 1.94% |
| 10 | 2025-09-23 | 14.42 | 0.35% | 0.69亿 | 0.76% | -580.68万 | 8.38% | 139.08万 | 2.01% | -719.76万 | 10.39% | -762.56万 | 11.01% | 0.13亿 | 19.4% |
| 11 | 2025-09-22 | 14.37 | -1.98% | 0.62亿 | 0.67% | -0.18亿 | 28.45% | -578.95万 | 9.32% | -0.12亿 | 19.13% | 897.22万 | 14.44% | 869.76万 | 14% |
| 12 | 2025-09-19 | 14.66 | 0.96% | 0.67亿 | 0.71% | -836.38万 | 12.55% | -702.22万 | 10.54% | -134.16万 | 2.01% | -245.83万 | 3.69% | 0.11亿 | 16.24% |
| 13 | 2025-09-18 | 14.52 | -2.35% | 1.08亿 | 1.15% | -901.44万 | 8.38% | -272.47万 | 2.53% | -628.98万 | 5.84% | 0.11亿 | 10.12% | -187.45万 | 1.74% |
| 14 | 2025-09-17 | 14.87 | 0.61% | 0.74亿 | 0.78% | 875.28万 | 11.77% | 709.7万 | 9.55% | 165.59万 | 2.23% | -357.83万 | 4.81% | -517.45万 | 6.96% |
| 15 | 2025-09-16 | 14.78 | -0.81% | 0.76亿 | 0.8% | -0.11亿 | 14.23% | -97.99万 | 1.29% | -979.2万 | 12.93% | 297.02万 | 3.92% | 780.17万 | 10.3% |
| 16 | 2025-09-15 | 14.9 | -1.72% | 0.99亿 | 1.03% | -342.49万 | 3.46% | 60.02万 | 0.61% | -402.51万 | 4.07% | 624.85万 | 6.32% | -282.36万 | 2.86% |
| 17 | 2025-09-12 | 15.16 | 0.73% | 0.77亿 | 0.8% | 578.89万 | 7.49% | 0万 | 0% | 578.89万 | 7.49% | -0.11亿 | 14.03% | 505.3万 | 6.54% |
| 18 | 2025-09-11 | 15.05 | 1.14% | 0.76亿 | 0.79% | 241.68万 | 3.19% | 143.98万 | 1.9% | 97.7万 | 1.29% | 51.73万 | 0.68% | -293.41万 | 3.87% |
| 19 | 2025-09-10 | 14.88 | -1.52% | 0.81亿 | 0.85% | 252.85万 | 3.12% | -159.52万 | 1.97% | 412.37万 | 5.08% | -315.38万 | 3.89% | 62.53万 | 0.77% |
| 20 | 2025-09-09 | 15.11 | -1.18% | 0.88亿 | 0.9% | -0.13亿 | 14.73% | -239.26万 | 2.73% | -0.11亿 | 12% | -77.25万 | 0.88% | 0.14亿 | 15.61% |
| 21 | 2025-09-08 | 15.29 | 2.55% | 1.05亿 | 1.08% | 447.9万 | 4.28% | 152.42万 | 1.46% | 295.48万 | 2.82% | -44.32万 | 0.42% | -403.58万 | 3.86% |
| 22 | 2025-09-05 | 14.91 | 0.07% | 0.7亿 | 0.74% | 351.19万 | 5.02% | 243.12万 | 3.48% | 108.07万 | 1.55% | 703.2万 | 10.06% | -0.11亿 | 15.08% |
| 23 | 2025-09-04 | 14.9 | 1.43% | 0.84亿 | 0.89% | -621.43万 | 7.38% | 0万 | 0% | -621.43万 | 7.38% | -547.46万 | 6.5% | 0.12亿 | 13.89% |
| 24 | 2025-09-03 | 14.69 | -1.74% | 0.76亿 | 0.8% | -854.65万 | 11.3% | -103.63万 | 1.37% | -751.02万 | 9.93% | -158.92万 | 2.1% | 0.1亿 | 13.41% |
| 25 | 2025-09-02 | 14.95 | -0.27% | 0.75亿 | 0.78% | -183.42万 | 2.46% | -2.3万 | 0.03% | -181.12万 | 2.43% | 51.91万 | 0.7% | 131.5万 | 1.76% |