| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 6.66 | -0.45% | 1.24亿 | 1.9% | 47.77万 | 0.39% | 360.03万 | 2.91% | -312.26万 | 2.52% | -690.98万 | 5.58% | 643.21万 | 5.19% |
| 2 | 2025-08-12 | 6.69 | -0.74% | 1.07亿 | 1.64% | -488.83万 | 4.55% | -45.89万 | 0.43% | -442.94万 | 4.12% | -29.5万 | 0.27% | 518.32万 | 4.83% |
| 3 | 2025-08-11 | 6.74 | 0.3% | 1.32亿 | 2% | 455.46万 | 3.46% | 114.95万 | 0.87% | 340.51万 | 2.59% | -302.98万 | 2.3% | -152.48万 | 1.16% |
| 4 | 2025-08-07 | 6.68 | 0% | 1.22亿 | 1.86% | -0.15亿 | 12.29% | -0.12亿 | 9.63% | -323.81万 | 2.66% | 693.06万 | 5.7% | 801.56万 | 6.59% |
| 5 | 2025-08-06 | 6.68 | -0.74% | 1.17亿 | 1.8% | -399.88万 | 3.4% | -56.94万 | 0.48% | -342.95万 | 2.92% | -654.07万 | 5.57% | 0.11亿 | 8.97% |
| 6 | 2025-08-05 | 6.73 | 0.6% | 1.18亿 | 1.8% | -119.12万 | 1.01% | -328.04万 | 2.78% | 208.92万 | 1.77% | -32.13万 | 0.27% | 151.25万 | 1.28% |
| 7 | 2025-08-04 | 6.69 | 0.9% | 1.29亿 | 1.98% | -0.11亿 | 8.6% | -536.19万 | 4.15% | -574.65万 | 4.45% | 420.89万 | 3.26% | 689.95万 | 5.34% |
| 8 | 2025-08-01 | 6.63 | -0.9% | 1.51亿 | 2.32% | -920.64万 | 6.08% | -0.12亿 | 7.72% | 248万 | 1.64% | -289.11万 | 1.91% | 0.12亿 | 7.99% |
| 9 | 2025-07-31 | 6.69 | -2.19% | 2.31亿 | 3.5% | -0.44亿 | 19.14% | -0.34亿 | 14.78% | -0.1亿 | 4.36% | 660.92万 | 2.86% | 0.38亿 | 16.28% |
| 10 | 2025-07-30 | 6.84 | -0.87% | 2.79亿 | 4.14% | -0.15亿 | 5.22% | -0.12亿 | 4.36% | -241.04万 | 0.87% | 505.61万 | 1.82% | 948.56万 | 3.41% |
| 11 | 2025-07-29 | 6.9 | -0.86% | 3.06亿 | 4.52% | -0.28亿 | 9.08% | -0.26亿 | 8.42% | -202.22万 | 0.66% | 252.21万 | 0.82% | 0.25亿 | 8.26% |
| 12 | 2025-07-28 | 6.96 | -3.06% | 4.27亿 | 6.22% | -0.33亿 | 7.83% | -0.27亿 | 6.21% | -693.62万 | 1.62% | -129.18万 | 0.3% | 0.35亿 | 8.14% |
| 13 | 2025-07-25 | 7.18 | -3.88% | 9.95亿 | 13.88% | -0.72亿 | 7.27% | -0.23亿 | 2.28% | -0.5亿 | 4.99% | -0.17亿 | 1.68% | 0.89亿 | 8.95% |
| 14 | 2025-07-24 | 7.47 | 10.01% | 6.92亿 | 9.8% | 1.37亿 | 19.85% | 2.02亿 | 29.2% | -0.65亿 | 9.35% | -0.67亿 | 9.63% | -0.71亿 | 10.22% |
| 15 | 2025-07-23 | 6.79 | -7.99% | 9.84亿 | 14.14% | -2.63亿 | 26.69% | -2.21亿 | 22.48% | -0.41亿 | 4.21% | 0.98亿 | 9.97% | 1.65亿 | 16.73% |
| 16 | 2025-07-22 | 7.38 | 1.37% | 7.24亿 | 10.16% | -0.67亿 | 9.22% | -0.96亿 | 13.31% | 0.3亿 | 4.08% | 0.56亿 | 7.77% | 0.11亿 | 1.46% |
| 17 | 2025-07-21 | 7.28 | -0.14% | 8.17亿 | 11.27% | 0.56亿 | 6.86% | 0.5亿 | 6.13% | 593.25万 | 0.73% | -0.22亿 | 2.65% | -0.34亿 | 4.21% |
| 18 | 2025-07-18 | 7.29 | 0.83% | 2.78亿 | 3.94% | 0.25亿 | 9.12% | 118.64万 | 0.43% | 0.24亿 | 8.69% | -0.14亿 | 4.95% | -0.12亿 | 4.17% |
| 19 | 2025-07-17 | 7.23 | 4.18% | 4.12亿 | 5.88% | -728.29万 | 1.77% | -966.78万 | 2.34% | 238.49万 | 0.58% | -363.74万 | 0.88% | 0.11亿 | 2.65% |
| 20 | 2025-07-16 | 6.94 | 2.81% | 3.19亿 | 4.69% | 0.23亿 | 7.32% | 0.25亿 | 7.99% | -212.1万 | 0.66% | -0.15亿 | 4.79% | -808.55万 | 2.53% |
| 21 | 2025-07-15 | 6.75 | -2.17% | 1.76亿 | 2.67% | -40.29万 | 0.23% | 496.35万 | 2.82% | -536.64万 | 3.05% | -625.59万 | 3.56% | 665.88万 | 3.79% |
| 22 | 2025-07-14 | 6.9 | 1.32% | 1.96亿 | 2.9% | -365.97万 | 1.87% | -60.61万 | 0.31% | -305.36万 | 1.56% | 38.57万 | 0.2% | 327.4万 | 1.67% |
| 23 | 2025-07-11 | 6.81 | 0.44% | 1.98亿 | 2.97% | 0.17亿 | 8.44% | -566.67万 | 2.87% | 0.22亿 | 11.3% | -602.34万 | 3.05% | -0.11亿 | 5.39% |
| 24 | 2025-07-10 | 6.78 | 0.15% | 1.45亿 | 2.18% | -0.14亿 | 9.97% | -0.1亿 | 7.19% | -403.17万 | 2.78% | 209.73万 | 1.45% | 0.12亿 | 8.52% |
| 25 | 2025-07-09 | 6.77 | -1.02% | 1.83亿 | 2.75% | -0.14亿 | 7.86% | -803.23万 | 4.4% | -633.2万 | 3.47% | 395.75万 | 2.17% | 0.1亿 | 5.7% |
| 26 | 2025-07-07 | 6.67 | -0.6% | 2.88亿 | 4.46% | -0.28亿 | 9.62% | -0.39亿 | 13.44% | 0.11亿 | 3.82% | 14.45万 | 0.05% | 0.28亿 | 9.57% |
| 27 | 2025-07-04 | 6.71 | -1.47% | 4.66亿 | 6.94% | -0.16亿 | 3.33% | -0.32亿 | 6.96% | 0.17亿 | 3.62% | 811.2万 | 1.74% | 743.08万 | 1.59% |
| 28 | 2025-07-03 | 6.81 | 1.34% | 5.12亿 | 7.62% | -0.8亿 | 15.64% | -0.3亿 | 5.9% | -0.5亿 | 9.74% | 0.16亿 | 3.09% | 0.64亿 | 12.55% |
| 29 | 2025-07-02 | 6.72 | -0.88% | 1.63亿 | 2.47% | -411.69万 | 2.53% | -916.18万 | 5.63% | 504.49万 | 3.1% | 466.43万 | 2.87% | -54.74万 | 0.34% |
| 30 | 2025-07-01 | 6.78 | 0.89% | 1.7亿 | 2.59% | 0.16亿 | 9.44% | 289.58万 | 1.7% | 0.13亿 | 7.74% | -937.73万 | 5.52% | -667.66万 | 3.93% |
| 31 | 2025-06-30 | 6.72 | 1.82% | 1.66亿 | 2.54% | 0.19亿 | 11.55% | 0.14亿 | 8.69% | 474.76万 | 2.86% | -0.14亿 | 8.53% | -501.96万 | 3.02% |
| 32 | 2025-06-27 | 6.6 | -0.6% | 1.79亿 | 2.76% | 127.29万 | 0.71% | 208.87万 | 1.17% | -81.58万 | 0.46% | -772.82万 | 4.33% | 645.52万 | 3.62% |
| 33 | 2025-06-26 | 6.64 | 0.61% | 2.29亿 | 3.55% | -50.97万 | 0.22% | 89.97万 | 0.39% | -140.94万 | 0.61% | -97.68万 | 0.43% | 148.65万 | 0.65% |
| 34 | 2025-06-25 | 6.6 | 1.23% | 2亿 | 3.13% | 0.14亿 | 6.99% | -126.16万 | 0.63% | 0.15亿 | 7.62% | -690.18万 | 3.44% | -711.55万 | 3.55% |
| 35 | 2025-06-24 | 6.52 | 1.72% | 2.08亿 | 3.27% | 0.21亿 | 9.86% | 378.44万 | 1.82% | 0.17亿 | 8.05% | -710.72万 | 3.41% | -0.13亿 | 6.45% |
| 36 | 2025-06-23 | 6.41 | 2.72% | 2.39亿 | 3.85% | 0.14亿 | 5.91% | 537.1万 | 2.25% | 876.35万 | 3.67% | -0.14亿 | 5.75% | -38.67万 | 0.16% |
| 37 | 2025-06-20 | 6.24 | 0.81% | 1.88亿 | 3.05% | 0.12亿 | 6.24% | 74.18万 | 0.39% | 0.11亿 | 5.85% | -242.4万 | 1.29% | -932.89万 | 4.95% |
| 38 | 2025-06-19 | 6.19 | -2.52% | 1.79亿 | 2.93% | -0.27亿 | 14.81% | -0.24亿 | 13.49% | -236.98万 | 1.32% | 0.13亿 | 7.33% | 0.13亿 | 7.49% |
| 39 | 2025-06-18 | 6.35 | 1.93% | 2.75亿 | 4.4% | 0.36亿 | 13.23% | 0.34亿 | 12.32% | 250.09万 | 0.91% | -0.12亿 | 4.34% | -0.24亿 | 8.89% |
| 40 | 2025-06-17 | 6.23 | 0.16% | 0.93亿 | 1.53% | -483.16万 | 5.21% | -718.39万 | 7.74% | 235.23万 | 2.53% | 478.56万 | 5.16% | 4.6万 | 0.05% |
| 41 | 2025-06-16 | 6.22 | 0.48% | 0.92亿 | 1.52% | 509.25万 | 5.53% | 231.86万 | 2.52% | 277.39万 | 3.01% | -22.54万 | 0.24% | -486.71万 | 5.28% |
| 42 | 2025-06-13 | 6.19 | -0.8% | 1.77亿 | 2.9% | 0.22亿 | 12.55% | 0.12亿 | 7.04% | 973.68万 | 5.51% | -0.15亿 | 8.27% | -757.26万 | 4.28% |
| 43 | 2025-06-12 | 6.24 | -2.19% | 1.28亿 | 2.08% | -439.77万 | 3.45% | -741.02万 | 5.81% | 301.24万 | 2.36% | -278.13万 | 2.18% | 717.9万 | 5.63% |
| 44 | 2025-06-11 | 6.38 | 1.75% | 1.94亿 | 3.12% | 0.29亿 | 14.97% | 0.12亿 | 6.37% | 0.17亿 | 8.6% | -0.11亿 | 5.86% | -0.18亿 | 9.11% |
| 45 | 2025-06-10 | 6.27 | 1.13% | 2.65亿 | 4.32% | 0.24亿 | 8.9% | 0.16亿 | 6.09% | 745.64万 | 2.81% | -0.13亿 | 4.77% | -0.11亿 | 4.13% |
| 46 | 2025-06-09 | 6.2 | -1.9% | 3.24亿 | 5.33% | -0.53亿 | 16.29% | -0.49亿 | 15.13% | -374.92万 | 1.16% | 0.15亿 | 4.49% | 0.38亿 | 11.8% |
| 47 | 2025-06-06 | 6.32 | 5.33% | 5.14亿 | 8.22% | 0.98亿 | 19.02% | 1.18亿 | 23% | -0.2亿 | 3.98% | -0.58亿 | 11.21% | -0.4亿 | 7.81% |
| 48 | 2025-06-05 | 6 | -0.83% | 0.86亿 | 1.47% | -708.11万 | 8.23% | -373.86万 | 4.34% | -334.25万 | 3.88% | 91.67万 | 1.07% | 616.44万 | 7.16% |
| 49 | 2025-06-04 | 6.05 | 1.17% | 1.13亿 | 1.91% | 6.78万 | 0.06% | 18.87万 | 0.17% | -12.09万 | 0.11% | -166.91万 | 1.47% | 160.13万 | 1.41% |
| 50 | 2025-06-03 | 5.98 | -1.64% | 1.14亿 | 1.94% | -0.12亿 | 10.61% | -0.12亿 | 10.74% | 14.7万 | 0.13% | 496.34万 | 4.37% | 708.85万 | 6.24% |