| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.39 | 5.97% | 22.74亿 | 6.88% | 2.14亿 | 9.41% | 1.33亿 | 5.84% | 0.81亿 | 3.57% | -0.5亿 | 2.21% | -1.64亿 | 7.19% |
| 2 | 2025-09-19 | 23.96 | -4.35% | 24.65亿 | 7.69% | -2.86亿 | 11.59% | -1.94亿 | 7.86% | -0.92亿 | 3.73% | 1.31亿 | 5.31% | 1.55亿 | 6.28% |
| 3 | 2025-09-18 | 25.05 | -4.28% | 38.2亿 | 11.34% | -5.07亿 | 13.28% | -2.22亿 | 5.82% | -2.85亿 | 7.45% | 0.7亿 | 1.84% | 4.37亿 | 11.44% |
| 4 | 2025-09-17 | 26.17 | 6.82% | 33.16亿 | 10.01% | 1.06亿 | 3.18% | 0.76亿 | 2.3% | 0.29亿 | 0.88% | -0.62亿 | 1.86% | -0.44亿 | 1.33% |
| 5 | 2025-09-16 | 24.5 | 8.36% | 33.65亿 | 10.69% | 3.2亿 | 9.52% | 3.21亿 | 9.53% | -12.6万 | 0% | -1.38亿 | 4.1% | -1.83亿 | 5.43% |
| 6 | 2025-09-15 | 22.61 | 0.27% | 13.13亿 | 4.39% | 0.29亿 | 2.18% | 0.2亿 | 1.53% | 848.29万 | 0.65% | 0.16亿 | 1.24% | -0.45亿 | 3.42% |
| 7 | 2025-09-12 | 22.55 | -1.7% | 12.74亿 | 4.25% | -0.54亿 | 4.27% | -0.53亿 | 4.15% | -160.44万 | 0.13% | 0.52亿 | 4.12% | 200.66万 | 0.16% |
| 8 | 2025-09-11 | 22.94 | 4.27% | 15.13亿 | 5.1% | 1.37亿 | 9.09% | 0.55亿 | 3.65% | 0.82亿 | 5.43% | -0.33亿 | 2.16% | -1.05亿 | 6.93% |
| 9 | 2025-09-10 | 22 | -1.21% | 9.2亿 | 3.16% | -0.37亿 | 4.03% | 998.18万 | 1.08% | -0.47亿 | 5.12% | -22.08万 | 0.02% | 0.37亿 | 4.06% |
| 10 | 2025-09-09 | 22.27 | -0.18% | 11.02亿 | 3.76% | -0.16亿 | 1.44% | -0.22亿 | 1.96% | 577.53万 | 0.52% | 0.36亿 | 3.23% | -0.2亿 | 1.8% |
| 11 | 2025-09-08 | 22.31 | 4.99% | 15.94亿 | 5.44% | 0.43亿 | 2.68% | 0.22亿 | 1.4% | 0.2亿 | 1.28% | -329.68万 | 0.21% | -0.39亿 | 2.47% |
| 12 | 2025-09-05 | 21.25 | 2.91% | 8.8亿 | 3.18% | -0.13亿 | 1.5% | -658.26万 | 0.75% | -662.63万 | 0.75% | -0.15亿 | 1.71% | 0.28亿 | 3.21% |
| 13 | 2025-09-04 | 20.65 | -4.97% | 13.51亿 | 4.88% | -2亿 | 14.83% | -1.69亿 | 12.49% | -0.32亿 | 2.34% | 0.29亿 | 2.16% | 1.71亿 | 12.67% |
| 14 | 2025-09-03 | 21.73 | -3.12% | 12.13亿 | 4.2% | -0.89亿 | 7.3% | -0.71亿 | 5.82% | -0.18亿 | 1.48% | -0.21亿 | 1.76% | 1.1亿 | 9.06% |
| 15 | 2025-09-02 | 22.43 | 0.49% | 23.91亿 | 8.28% | -1.73亿 | 7.23% | -0.7亿 | 2.92% | -1.03亿 | 4.31% | 0.88亿 | 3.67% | 0.85亿 | 3.56% |
| 16 | 2025-09-01 | 22.32 | -3.83% | 20.93亿 | 7.06% | -3.75亿 | 17.91% | -2.04亿 | 9.74% | -1.71亿 | 8.17% | 0.38亿 | 1.84% | 3.36亿 | 16.07% |
| 17 | 2025-08-29 | 23.21 | -1.02% | 18.22亿 | 5.95% | -0.22亿 | 1.23% | -0.97亿 | 5.34% | 0.75亿 | 4.11% | 439.06万 | 0.24% | 0.18亿 | 0.99% |
| 18 | 2025-08-28 | 23.45 | 3.3% | 19.41亿 | 6.41% | 0.74亿 | 3.84% | 0.39亿 | 2.02% | 0.35亿 | 1.82% | -0.23亿 | 1.18% | -0.52亿 | 2.66% |
| 19 | 2025-08-27 | 22.7 | 0.27% | 27.93亿 | 9.02% | -1.26亿 | 4.5% | 481.19万 | 0.17% | -1.31亿 | 4.68% | -0.15亿 | 0.55% | 1.41亿 | 5.06% |
| 20 | 2025-08-26 | 22.64 | 0.8% | 14.57亿 | 4.9% | -0.86亿 | 5.93% | -0.25亿 | 1.69% | -0.62亿 | 4.24% | 875.71万 | 0.6% | 0.78亿 | 5.33% |
| 21 | 2025-08-25 | 22.46 | 1.4% | 19.27亿 | 6.49% | -1.3亿 | 6.74% | -1.38亿 | 7.19% | 855.2万 | 0.44% | 0.37亿 | 1.94% | 0.93亿 | 4.8% |
| 22 | 2025-08-22 | 22.15 | 1.79% | 16.58亿 | 5.74% | -0.63亿 | 3.79% | -551.46万 | 0.33% | -0.57亿 | 3.46% | 0.12亿 | 0.71% | 0.51亿 | 3.08% |
| 23 | 2025-08-21 | 21.76 | -5.64% | 23.87亿 | 8.19% | -2.57亿 | 10.78% | -1.7亿 | 7.12% | -0.87亿 | 3.66% | 0.98亿 | 4.13% | 1.59亿 | 6.65% |
| 24 | 2025-08-20 | 23.06 | 5.1% | 28.62亿 | 9.74% | 1.25亿 | 4.38% | 1.56亿 | 5.44% | -0.3亿 | 1.06% | -0.46亿 | 1.62% | -0.79亿 | 2.76% |
| 25 | 2025-08-19 | 21.94 | 1.9% | 38.19亿 | 13.38% | -0.25亿 | 0.66% | -0.68亿 | 1.78% | 0.43亿 | 1.12% | -0.41亿 | 1.07% | 0.66亿 | 1.73% |
| 26 | 2025-08-18 | 21.53 | 10.02% | 19.06亿 | 6.9% | 3.09亿 | 16.19% | 3.83亿 | 20.1% | -0.75亿 | 3.91% | -1.97亿 | 10.31% | -1.12亿 | 5.88% |
| 27 | 2025-08-15 | 19.57 | 3.27% | 13亿 | 5.09% | 1.15亿 | 8.83% | 0.46亿 | 3.52% | 0.69亿 | 5.31% | -0.24亿 | 1.85% | -0.91亿 | 6.98% |
| 28 | 2025-08-14 | 18.95 | -1.3% | 12.77亿 | 5.09% | -1.79亿 | 13.99% | -1.28亿 | 10.06% | -0.5亿 | 3.93% | 0.43亿 | 3.36% | 1.36亿 | 10.63% |
| 29 | 2025-08-13 | 19.2 | 2.95% | 15.27亿 | 6.11% | 1.62亿 | 10.59% | 0.74亿 | 4.88% | 0.87亿 | 5.71% | -0.54亿 | 3.52% | -1.08亿 | 7.07% |
| 30 | 2025-08-12 | 18.65 | 0.92% | 7.95亿 | 3.25% | -561.33万 | 0.71% | 0.15亿 | 1.83% | -0.2亿 | 2.53% | -934.79万 | 1.18% | 0.15亿 | 1.88% |
| 31 | 2025-08-11 | 18.48 | 0.27% | 6.25亿 | 2.57% | -0.61亿 | 9.79% | -0.38亿 | 6.15% | -0.23亿 | 3.63% | 0.13亿 | 2.12% | 0.48亿 | 7.67% |
| 32 | 2025-08-07 | 18.69 | -1.06% | 9.12亿 | 3.7% | -1.16亿 | 12.71% | -0.69亿 | 7.54% | -0.47亿 | 5.17% | 0.59亿 | 6.43% | 0.57亿 | 6.29% |
| 33 | 2025-08-06 | 18.89 | 2.16% | 13.55亿 | 5.48% | 0.73亿 | 5.36% | 0.42亿 | 3.13% | 0.3亿 | 2.22% | -0.26亿 | 1.91% | -0.47亿 | 3.44% |
| 34 | 2025-08-05 | 18.49 | -0.11% | 9.74亿 | 4% | -1.17亿 | 11.97% | -0.47亿 | 4.83% | -0.69亿 | 7.14% | 0.14亿 | 1.45% | 1.02亿 | 10.52% |
| 35 | 2025-08-04 | 18.51 | 3.41% | 12.83亿 | 5.34% | 0.58亿 | 4.52% | 0.33亿 | 2.55% | 0.25亿 | 1.97% | -0.3亿 | 2.33% | -0.28亿 | 2.2% |
| 36 | 2025-08-01 | 17.9 | 1.76% | 11.4亿 | 4.8% | 0.63亿 | 5.49% | 782.45万 | 0.69% | 0.55亿 | 4.8% | 529.04万 | 0.46% | -0.68亿 | 5.95% |
| 37 | 2025-07-31 | 17.59 | 0.98% | 9.32亿 | 3.98% | 0.57亿 | 6.11% | 0.29亿 | 3.14% | 0.28亿 | 2.98% | 675.6万 | 0.72% | -0.64亿 | 6.84% |
| 38 | 2025-07-30 | 17.42 | -2.35% | 5.86亿 | 2.55% | -0.78亿 | 13.25% | -0.61亿 | 10.42% | -0.17亿 | 2.83% | 0.36亿 | 6.1% | 0.42亿 | 7.14% |
| 39 | 2025-07-29 | 17.84 | 0.45% | 5.17亿 | 2.22% | -0.46亿 | 8.93% | -0.11亿 | 2.06% | -0.36亿 | 6.87% | 0.3亿 | 5.78% | 0.16亿 | 3.14% |
| 40 | 2025-07-28 | 17.76 | 0.28% | 5.88亿 | 2.51% | -0.69亿 | 11.71% | -0.29亿 | 4.95% | -0.4亿 | 6.77% | 285.65万 | 0.49% | 0.66亿 | 11.23% |
| 41 | 2025-07-25 | 17.71 | -2.48% | 12.89亿 | 5.51% | -4.27亿 | 33.11% | -2.68亿 | 20.81% | -1.58亿 | 12.29% | 1.61亿 | 12.52% | 2.65亿 | 20.59% |
| 42 | 2025-07-24 | 18.16 | 1.06% | 7.13亿 | 2.98% | -0.72亿 | 10.08% | -0.15亿 | 2.04% | -0.57亿 | 8.04% | 0.29亿 | 4.07% | 0.43亿 | 6.01% |
| 43 | 2025-07-23 | 17.97 | -3.54% | 9.89亿 | 4.15% | -1.7亿 | 17.17% | -1.2亿 | 12.11% | -0.5亿 | 5.05% | 0.16亿 | 1.59% | 1.54亿 | 15.58% |
| 44 | 2025-07-22 | 18.63 | -0.53% | 6.93亿 | 2.85% | -0.24亿 | 3.5% | -0.2亿 | 2.82% | -469.16万 | 0.68% | 0.2亿 | 2.94% | 385.57万 | 0.56% |
| 45 | 2025-07-21 | 18.73 | 4% | 11.02亿 | 4.55% | 1.17亿 | 10.6% | 1.11亿 | 10.03% | 619.97万 | 0.56% | -0.46亿 | 4.18% | -0.71亿 | 6.41% |
| 46 | 2025-07-18 | 18.01 | -0.77% | 6.83亿 | 2.89% | -0.33亿 | 4.78% | -0.66亿 | 9.68% | 0.33亿 | 4.9% | -0.13亿 | 1.86% | 0.45亿 | 6.64% |
| 47 | 2025-07-17 | 18.15 | 2.2% | 9.94亿 | 4.2% | 0.6亿 | 6.08% | 0.75亿 | 7.51% | -0.14亿 | 1.42% | -0.14亿 | 1.45% | -0.46亿 | 4.64% |
| 48 | 2025-07-16 | 17.76 | 2.9% | 11.21亿 | 4.84% | 1.04亿 | 9.27% | 0.63亿 | 5.65% | 0.41亿 | 3.62% | -0.37亿 | 3.29% | -0.67亿 | 5.99% |
| 49 | 2025-07-15 | 17.26 | -0.06% | 4.61亿 | 2.04% | -0.43亿 | 9.23% | -0.23亿 | 5.08% | -0.19亿 | 4.15% | 0.18亿 | 3.99% | 0.24亿 | 5.24% |
| 50 | 2025-07-14 | 17.27 | 1.83% | 5.86亿 | 2.59% | 911.51万 | 1.56% | 0.15亿 | 2.6% | -612.35万 | 1.05% | 441.16万 | 0.75% | -0.14亿 | 2.31% |