| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 24.83 | -0.12% | 12.97亿 | 3.99% | -1.15亿 | 8.87% | -1.19亿 | 9.21% | 437.12万 | 0.34% | 0.44亿 | 3.37% | 0.71亿 | 5.5% |
| 2 | 2025-09-30 | 24.86 | -2.81% | 13.65亿 | 4.14% | -1.91亿 | 13.99% | -1.59亿 | 11.66% | -0.32亿 | 2.33% | 0.85亿 | 6.2% | 1.06亿 | 7.8% |
| 3 | 2025-09-29 | 25.63 | 3.39% | 14.02亿 | 4.19% | 0.44亿 | 3.16% | 0.14亿 | 0.99% | 0.3亿 | 2.17% | -0.51亿 | 3.66% | 701.52万 | 0.5% |
| 4 | 2025-09-26 | 24.79 | -2.86% | 14.92亿 | 4.49% | -1.13亿 | 7.6% | -0.66亿 | 4.43% | -0.47亿 | 3.17% | 14.97万 | 0.01% | 1.13亿 | 7.59% |
| 5 | 2025-09-25 | 25.52 | 1.19% | 20.09亿 | 5.93% | 1.15亿 | 5.72% | 1.09亿 | 5.42% | 611.92万 | 0.3% | -0.23亿 | 1.15% | -0.92亿 | 4.58% |
| 6 | 2025-09-24 | 25.22 | -0.24% | 15.03亿 | 4.56% | -833.86万 | 0.55% | -0.2亿 | 1.32% | 0.11亿 | 0.76% | 322.5万 | 0.21% | 511.35万 | 0.34% |
| 7 | 2025-09-23 | 25.28 | -0.43% | 21.03亿 | 6.34% | -1.07亿 | 5.08% | -1.02亿 | 4.83% | -505.83万 | 0.24% | 0.95亿 | 4.53% | 0.12亿 | 0.55% |
| 8 | 2025-09-22 | 25.39 | 5.97% | 22.74亿 | 6.88% | 2.14亿 | 9.41% | 1.33亿 | 5.84% | 0.81亿 | 3.57% | -0.5亿 | 2.21% | -1.64亿 | 7.19% |
| 9 | 2025-09-19 | 23.96 | -4.35% | 24.65亿 | 7.69% | -2.86亿 | 11.59% | -1.94亿 | 7.86% | -0.92亿 | 3.73% | 1.31亿 | 5.31% | 1.55亿 | 6.28% |
| 10 | 2025-09-18 | 25.05 | -4.28% | 38.2亿 | 11.34% | -5.07亿 | 13.28% | -2.22亿 | 5.82% | -2.85亿 | 7.45% | 0.7亿 | 1.84% | 4.37亿 | 11.44% |
| 11 | 2025-09-17 | 26.17 | 6.82% | 33.16亿 | 10.01% | 1.06亿 | 3.18% | 0.76亿 | 2.3% | 0.29亿 | 0.88% | -0.62亿 | 1.86% | -0.44亿 | 1.33% |
| 12 | 2025-09-16 | 24.5 | 8.36% | 33.65亿 | 10.69% | 3.2亿 | 9.52% | 3.21亿 | 9.53% | -12.6万 | 0% | -1.38亿 | 4.1% | -1.83亿 | 5.43% |
| 13 | 2025-09-15 | 22.61 | 0.27% | 13.13亿 | 4.39% | 0.29亿 | 2.18% | 0.2亿 | 1.53% | 848.29万 | 0.65% | 0.16亿 | 1.24% | -0.45亿 | 3.42% |
| 14 | 2025-09-12 | 22.55 | -1.7% | 12.74亿 | 4.25% | -0.54亿 | 4.27% | -0.53亿 | 4.15% | -160.44万 | 0.13% | 0.52亿 | 4.12% | 200.66万 | 0.16% |
| 15 | 2025-09-11 | 22.94 | 4.27% | 15.13亿 | 5.1% | 1.37亿 | 9.09% | 0.55亿 | 3.65% | 0.82亿 | 5.43% | -0.33亿 | 2.16% | -1.05亿 | 6.93% |
| 16 | 2025-09-10 | 22 | -1.21% | 9.2亿 | 3.16% | -0.37亿 | 4.03% | 998.18万 | 1.08% | -0.47亿 | 5.12% | -22.08万 | 0.02% | 0.37亿 | 4.06% |
| 17 | 2025-09-09 | 22.27 | -0.18% | 11.02亿 | 3.76% | -0.16亿 | 1.44% | -0.22亿 | 1.96% | 577.53万 | 0.52% | 0.36亿 | 3.23% | -0.2亿 | 1.8% |
| 18 | 2025-09-08 | 22.31 | 4.99% | 15.94亿 | 5.44% | 0.43亿 | 2.68% | 0.22亿 | 1.4% | 0.2亿 | 1.28% | -329.68万 | 0.21% | -0.39亿 | 2.47% |
| 19 | 2025-09-05 | 21.25 | 2.91% | 8.8亿 | 3.18% | -0.13亿 | 1.5% | -658.26万 | 0.75% | -662.63万 | 0.75% | -0.15亿 | 1.71% | 0.28亿 | 3.21% |
| 20 | 2025-09-04 | 20.65 | -4.97% | 13.51亿 | 4.88% | -2亿 | 14.83% | -1.69亿 | 12.49% | -0.32亿 | 2.34% | 0.29亿 | 2.16% | 1.71亿 | 12.67% |
| 21 | 2025-09-03 | 21.73 | -3.12% | 12.13亿 | 4.2% | -0.89亿 | 7.3% | -0.71亿 | 5.82% | -0.18亿 | 1.48% | -0.21亿 | 1.76% | 1.1亿 | 9.06% |
| 22 | 2025-09-02 | 22.43 | 0.49% | 23.91亿 | 8.28% | -1.73亿 | 7.23% | -0.7亿 | 2.92% | -1.03亿 | 4.31% | 0.88亿 | 3.67% | 0.85亿 | 3.56% |