| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.28 | -4.42% | 4.56亿 | 6% | -1.07亿 | 23.53% | -0.48亿 | 10.6% | -0.59亿 | 12.93% | 0.37亿 | 8.02% | 0.71亿 | 15.51% |
| 2 | 2025-09-19 | 14.94 | 0.74% | 5.98亿 | 7.64% | -785.58万 | 1.31% | -876.1万 | 1.47% | 90.53万 | 0.15% | 635.28万 | 1.06% | 150.3万 | 0.25% |
| 3 | 2025-09-18 | 14.83 | 0.47% | 5.54亿 | 7.15% | -0.19亿 | 3.36% | 377.07万 | 0.68% | -0.22亿 | 4.04% | 0.26亿 | 4.7% | -743.76万 | 1.34% |
| 4 | 2025-09-17 | 14.76 | 0.41% | 4.92亿 | 6.39% | 0.39亿 | 8.02% | 0.42亿 | 8.62% | -296.29万 | 0.6% | -0.11亿 | 2.3% | -0.28亿 | 5.72% |
| 5 | 2025-09-16 | 14.7 | 2.51% | 4.22亿 | 5.52% | 0.2亿 | 4.63% | 0.2亿 | 4.81% | -76.62万 | 0.18% | -457.75万 | 1.08% | -0.15亿 | 3.55% |
| 6 | 2025-09-15 | 14.34 | -0.62% | 1.97亿 | 2.61% | -0.22亿 | 11.22% | -353.41万 | 1.8% | -0.19亿 | 9.42% | 0.12亿 | 5.85% | 0.11亿 | 5.37% |
| 7 | 2025-09-12 | 14.43 | 0.7% | 3.21亿 | 4.23% | -426.68万 | 1.33% | 0.26亿 | 8.06% | -0.3亿 | 9.39% | -0.14亿 | 4.3% | 0.18亿 | 5.63% |
| 8 | 2025-09-11 | 14.33 | -0.69% | 3.15亿 | 4.21% | -0.21亿 | 6.77% | -150.53万 | 0.48% | -0.2亿 | 6.29% | 0.18亿 | 5.7% | 338.42万 | 1.08% |
| 9 | 2025-09-10 | 14.43 | 1.05% | 2.9亿 | 3.82% | -18.78万 | 0.06% | -571.51万 | 1.97% | 552.74万 | 1.9% | -106.77万 | 0.37% | 125.55万 | 0.43% |
| 10 | 2025-09-09 | 14.28 | -1.18% | 2.27亿 | 3.01% | -0.2亿 | 8.75% | -957.53万 | 4.22% | -0.1亿 | 4.53% | 954.95万 | 4.21% | 0.1亿 | 4.54% |
| 11 | 2025-09-08 | 14.45 | -0.82% | 3.6亿 | 4.69% | -0.46亿 | 12.81% | -0.1亿 | 2.89% | -0.36亿 | 9.92% | 0.15亿 | 4.15% | 0.31亿 | 8.67% |
| 12 | 2025-09-05 | 14.57 | 0.07% | 4.28亿 | 5.65% | -0.33亿 | 7.63% | 443.75万 | 1.04% | -0.37亿 | 8.67% | 0.15亿 | 3.42% | 0.18亿 | 4.22% |
| 13 | 2025-09-04 | 14.56 | 2.54% | 4.79亿 | 6.28% | 0.13亿 | 2.72% | 0.13亿 | 2.66% | 31.82万 | 0.07% | -268.93万 | 0.56% | -0.1亿 | 2.16% |
| 14 | 2025-09-03 | 14.2 | -1.73% | 2.48亿 | 3.29% | -0.17亿 | 6.85% | -0.15亿 | 6.21% | -157.08万 | 0.63% | -764.53万 | 3.08% | 0.25亿 | 9.93% |
| 15 | 2025-09-02 | 14.45 | -1.03% | 3.07亿 | 4.01% | -0.58亿 | 18.82% | -0.26亿 | 8.33% | -0.32亿 | 10.49% | -454.03万 | 1.48% | 0.62亿 | 20.3% |
| 16 | 2025-09-01 | 14.6 | 0.83% | 4亿 | 5.19% | 0.37亿 | 9.37% | 177.83万 | 0.44% | 0.36亿 | 8.93% | -0.21亿 | 5.34% | -0.16亿 | 4.03% |
| 17 | 2025-08-29 | 14.48 | 2.7% | 4.53亿 | 6% | 0.3亿 | 6.56% | 0.24亿 | 5.29% | 575.79万 | 1.27% | -0.13亿 | 2.96% | -0.16亿 | 3.61% |
| 18 | 2025-08-28 | 14.1 | 0.21% | 2.9亿 | 3.91% | -761.55万 | 2.63% | -437.74万 | 1.51% | -323.81万 | 1.12% | 486.83万 | 1.68% | 274.73万 | 0.95% |
| 19 | 2025-08-27 | 14.07 | -0.5% | 2.83亿 | 3.81% | -0.13亿 | 4.5% | -362.46万 | 1.28% | -909万 | 3.22% | 6.45万 | 0.02% | 0.13亿 | 4.48% |
| 20 | 2025-08-26 | 14.14 | 1% | 2.84亿 | 3.82% | -412.08万 | 1.45% | 129.39万 | 0.45% | -541.47万 | 1.9% | 326.54万 | 1.15% | 85.54万 | 0.3% |
| 21 | 2025-08-25 | 14 | 0.86% | 2.57亿 | 3.5% | -43.76万 | 0.17% | 394.53万 | 1.53% | -438.29万 | 1.7% | -461.72万 | 1.79% | 505.48万 | 1.96% |
| 22 | 2025-08-22 | 13.88 | -0.36% | 1.63亿 | 2.23% | -0.17亿 | 10.34% | -360.45万 | 2.21% | -0.13亿 | 8.13% | 360.74万 | 2.21% | 0.13亿 | 8.13% |
| 23 | 2025-08-21 | 13.93 | -0.07% | 1.96亿 | 2.67% | -998.17万 | 5.1% | -732.77万 | 3.74% | -265.4万 | 1.36% | 71.42万 | 0.36% | 926.75万 | 4.73% |
| 24 | 2025-08-20 | 13.94 | 0.94% | 2.18亿 | 2.98% | -171.03万 | 0.78% | 0.12亿 | 5.67% | -0.14亿 | 6.46% | -305.97万 | 1.4% | 477万 | 2.19% |
| 25 | 2025-08-19 | 13.81 | -0.86% | 1.99亿 | 2.73% | -0.3亿 | 15.31% | -0.21亿 | 10.51% | -955.21万 | 4.8% | 0.11亿 | 5.41% | 0.2亿 | 9.9% |
| 26 | 2025-08-18 | 13.93 | 0.43% | 2.38亿 | 3.24% | -722.54万 | 3.04% | -694.14万 | 2.92% | -28.4万 | 0.12% | -374.24万 | 1.57% | 0.11亿 | 4.61% |
| 27 | 2025-08-15 | 13.87 | 1.24% | 1.79亿 | 2.47% | 0.15亿 | 8.43% | 0.11亿 | 5.95% | 445.06万 | 2.48% | -923.76万 | 5.15% | -587.85万 | 3.28% |
| 28 | 2025-08-14 | 13.7 | -0.44% | 2.06亿 | 2.84% | -0.12亿 | 5.63% | -234.03万 | 1.14% | -926.31万 | 4.49% | 215.22万 | 1.04% | 945.12万 | 4.59% |
| 29 | 2025-08-13 | 13.76 | 0.07% | 1.5亿 | 2.07% | -0.16亿 | 10.64% | -258.09万 | 1.72% | -0.13亿 | 8.92% | 476.46万 | 3.18% | 0.11亿 | 7.46% |
| 30 | 2025-08-12 | 13.75 | -0.36% | 1.63亿 | 2.25% | -0.1亿 | 6.14% | -554.5万 | 3.4% | -445.99万 | 2.74% | -827.36万 | 5.08% | 0.18亿 | 11.22% |
| 31 | 2025-08-11 | 13.8 | -1.08% | 2.27亿 | 3.12% | -0.23亿 | 10.35% | -573.45万 | 2.53% | -0.18亿 | 7.83% | -85.85万 | 0.38% | 0.24亿 | 10.73% |
| 32 | 2025-08-07 | 13.94 | -0.99% | 2.01亿 | 2.73% | -0.22亿 | 11.04% | -640.78万 | 3.19% | -0.16亿 | 7.85% | 193.12万 | 0.96% | 0.2亿 | 10.08% |
| 33 | 2025-08-06 | 14.08 | -0.91% | 2.13亿 | 2.87% | -0.21亿 | 9.74% | -0.12亿 | 5.86% | -825.48万 | 3.87% | -172.97万 | 0.81% | 0.22亿 | 10.55% |
| 34 | 2025-08-05 | 14.21 | 0.28% | 1.85亿 | 2.48% | 78.03万 | 0.42% | 56.9万 | 0.31% | 21.13万 | 0.11% | -113.24万 | 0.61% | 35.21万 | 0.19% |
| 35 | 2025-08-04 | 14.17 | -0.56% | 2.38亿 | 3.17% | -205.47万 | 0.86% | -491.8万 | 2.07% | 286.33万 | 1.2% | -350.25万 | 1.47% | 555.72万 | 2.33% |
| 36 | 2025-08-01 | 14.25 | 0.35% | 2.39亿 | 3.21% | -0.14亿 | 5.99% | -715.28万 | 2.99% | -718.53万 | 3% | 410.23万 | 1.71% | 0.1亿 | 4.28% |
| 37 | 2025-07-31 | 14.2 | -2.81% | 3.94亿 | 5.23% | -0.25亿 | 6.46% | -0.14亿 | 3.49% | -0.12亿 | 2.97% | 554.24万 | 1.41% | 0.2亿 | 5.05% |
| 38 | 2025-07-30 | 14.61 | 3.62% | 5.77亿 | 7.6% | 0.46亿 | 8% | 0.46亿 | 8% | -0.13万 | 0% | -87.38万 | 0.15% | -0.45亿 | 7.84% |
| 39 | 2025-07-29 | 14.1 | -2.08% | 4.25亿 | 5.73% | -0.13亿 | 3.13% | -868.13万 | 2.04% | -461.72万 | 1.09% | 0.11亿 | 2.7% | 181.41万 | 0.43% |
| 40 | 2025-07-28 | 14.4 | 0.98% | 7.41亿 | 9.57% | 0.14亿 | 1.92% | -573.09万 | 0.77% | 0.2亿 | 2.7% | -0.22亿 | 2.91% | 732.19万 | 0.99% |
| 41 | 2025-07-25 | 14.26 | 1.78% | 4.02亿 | 5.35% | -123.42万 | 0.31% | 791.01万 | 1.97% | -914.42万 | 2.28% | 158.95万 | 0.4% | -35.54万 | 0.09% |
| 42 | 2025-07-24 | 14.01 | 1.52% | 1.92亿 | 2.61% | 0.11亿 | 5.78% | 0.14亿 | 7.4% | -310.37万 | 1.62% | -75.97万 | 0.4% | -0.1亿 | 5.38% |
| 43 | 2025-07-23 | 13.8 | -0.65% | 1.75亿 | 2.39% | 823.98万 | 4.7% | 764.27万 | 4.36% | 59.7万 | 0.34% | -32.87万 | 0.19% | -791.1万 | 4.51% |
| 44 | 2025-07-22 | 13.89 | 0.51% | 1.77亿 | 2.43% | -533.52万 | 3.01% | -961.43万 | 5.43% | 427.92万 | 2.41% | 487.21万 | 2.75% | 46.31万 | 0.26% |
| 45 | 2025-07-21 | 13.82 | 0.66% | 1.24亿 | 1.71% | -887.06万 | 7.13% | -872.01万 | 7.01% | -15.05万 | 0.12% | 119.77万 | 0.96% | 767.29万 | 6.17% |
| 46 | 2025-07-18 | 13.73 | -0.29% | 0.99亿 | 1.37% | -0.23亿 | 23.5% | -797.04万 | 8.03% | -0.15亿 | 15.48% | 207.64万 | 2.09% | 0.21亿 | 21.41% |
| 47 | 2025-07-17 | 13.77 | 0.22% | 1.12亿 | 1.54% | -0.11亿 | 9.88% | -467.92万 | 4.17% | -640.13万 | 5.71% | 541.14万 | 4.83% | 566.91万 | 5.06% |
| 48 | 2025-07-16 | 13.74 | 1.33% | 1.2亿 | 1.65% | 792.49万 | 6.62% | 936.39万 | 7.83% | -143.9万 | 1.2% | -0.11亿 | 8.82% | 262.91万 | 2.2% |
| 49 | 2025-07-15 | 13.81 | -1.78% | 1.59亿 | 2.17% | -0.11亿 | 7.06% | -532.24万 | 3.35% | -588.46万 | 3.71% | -501.08万 | 3.16% | 0.16亿 | 10.22% |
| 50 | 2025-07-14 | 14.06 | -0.35% | 1.1亿 | 1.48% | -0.1亿 | 9.42% | -264.41万 | 2.41% | -768.88万 | 7.01% | -132.45万 | 1.21% | 0.12亿 | 10.63% |