| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.73 | 0.79% | 1.46亿 | 2.17% | -498.62万 | 3.43% | 155.68万 | 1.07% | -654.3万 | 4.5% | -113.98万 | 0.78% | 612.6万 | 4.21% |
| 2 | 2025-10-30 | 12.14 | -0.57% | 0.78亿 | 1.21% | -0.13亿 | 16.82% | -523.95万 | 6.76% | -780.05万 | 10.06% | 120.01万 | 1.55% | 0.12亿 | 15.28% |
| 3 | 2025-10-09 | 12.58 | -4.04% | 2.3亿 | 3.46% | -0.44亿 | 19.24% | -0.14亿 | 6.15% | -0.3亿 | 13.09% | 302.76万 | 1.32% | 0.41亿 | 17.92% |
| 4 | 2025-09-30 | 13.11 | -0.15% | 1.15亿 | 1.67% | -0.15亿 | 13.22% | -259.99万 | 2.25% | -0.13亿 | 10.97% | 484.75万 | 4.2% | 0.1亿 | 9.02% |
| 5 | 2025-09-29 | 13.13 | -1.35% | 1.69亿 | 2.44% | -0.28亿 | 16.49% | -465.41万 | 2.76% | -0.23亿 | 13.74% | 0.11亿 | 6.66% | 0.17亿 | 9.84% |
| 6 | 2025-09-26 | 13.31 | -1.7% | 1.47亿 | 2.09% | -0.25亿 | 16.97% | -0.13亿 | 8.69% | -0.12亿 | 8.28% | 999.05万 | 6.79% | 0.15亿 | 10.18% |
| 7 | 2025-09-25 | 13.54 | -0.15% | 1.84亿 | 2.6% | -610.4万 | 3.31% | -39.87万 | 0.22% | -570.52万 | 3.09% | -306.05万 | 1.66% | 916.45万 | 4.97% |
| 8 | 2025-09-24 | 13.56 | 0% | 1.86亿 | 2.62% | -465.63万 | 2.5% | -187.65万 | 1.01% | -277.98万 | 1.49% | -185.36万 | 0.99% | 650.99万 | 3.49% |
| 9 | 2025-09-23 | 13.56 | -5.04% | 3.67亿 | 5.11% | -0.41亿 | 11.24% | 1.26万 | 0% | -0.41亿 | 11.24% | -385.93万 | 1.05% | 0.45亿 | 12.29% |
| 10 | 2025-09-22 | 14.28 | -4.42% | 4.56亿 | 6% | -1.07亿 | 23.53% | -0.48亿 | 10.6% | -0.59亿 | 12.93% | 0.37亿 | 8.02% | 0.71亿 | 15.51% |
| 11 | 2025-09-19 | 14.94 | 0.74% | 5.98亿 | 7.64% | -785.58万 | 1.31% | -876.1万 | 1.47% | 90.53万 | 0.15% | 635.28万 | 1.06% | 150.3万 | 0.25% |
| 12 | 2025-09-18 | 14.83 | 0.47% | 5.54亿 | 7.15% | -0.19亿 | 3.36% | 377.07万 | 0.68% | -0.22亿 | 4.04% | 0.26亿 | 4.7% | -743.76万 | 1.34% |
| 13 | 2025-09-17 | 14.76 | 0.41% | 4.92亿 | 6.39% | 0.39亿 | 8.02% | 0.42亿 | 8.62% | -296.29万 | 0.6% | -0.11亿 | 2.3% | -0.28亿 | 5.72% |
| 14 | 2025-09-16 | 14.7 | 2.51% | 4.22亿 | 5.52% | 0.2亿 | 4.63% | 0.2亿 | 4.81% | -76.62万 | 0.18% | -457.75万 | 1.08% | -0.15亿 | 3.55% |
| 15 | 2025-09-15 | 14.34 | -0.62% | 1.97亿 | 2.61% | -0.22亿 | 11.22% | -353.41万 | 1.8% | -0.19亿 | 9.42% | 0.12亿 | 5.85% | 0.11亿 | 5.37% |
| 16 | 2025-09-12 | 14.43 | 0.7% | 3.21亿 | 4.23% | -426.68万 | 1.33% | 0.26亿 | 8.06% | -0.3亿 | 9.39% | -0.14亿 | 4.3% | 0.18亿 | 5.63% |
| 17 | 2025-09-11 | 14.33 | -0.69% | 3.15亿 | 4.21% | -0.21亿 | 6.77% | -150.53万 | 0.48% | -0.2亿 | 6.29% | 0.18亿 | 5.7% | 338.42万 | 1.08% |
| 18 | 2025-09-10 | 14.43 | 1.05% | 2.9亿 | 3.82% | -18.78万 | 0.06% | -571.51万 | 1.97% | 552.74万 | 1.9% | -106.77万 | 0.37% | 125.55万 | 0.43% |
| 19 | 2025-09-09 | 14.28 | -1.18% | 2.27亿 | 3.01% | -0.2亿 | 8.75% | -957.53万 | 4.22% | -0.1亿 | 4.53% | 954.95万 | 4.21% | 0.1亿 | 4.54% |
| 20 | 2025-09-08 | 14.45 | -0.82% | 3.6亿 | 4.69% | -0.46亿 | 12.81% | -0.1亿 | 2.89% | -0.36亿 | 9.92% | 0.15亿 | 4.15% | 0.31亿 | 8.67% |
| 21 | 2025-09-05 | 14.57 | 0.07% | 4.28亿 | 5.65% | -0.33亿 | 7.63% | 443.75万 | 1.04% | -0.37亿 | 8.67% | 0.15亿 | 3.42% | 0.18亿 | 4.22% |
| 22 | 2025-09-04 | 14.56 | 2.54% | 4.79亿 | 6.28% | 0.13亿 | 2.72% | 0.13亿 | 2.66% | 31.82万 | 0.07% | -268.93万 | 0.56% | -0.1亿 | 2.16% |
| 23 | 2025-09-03 | 14.2 | -1.73% | 2.48亿 | 3.29% | -0.17亿 | 6.85% | -0.15亿 | 6.21% | -157.08万 | 0.63% | -764.53万 | 3.08% | 0.25亿 | 9.93% |
| 24 | 2025-09-02 | 14.45 | -1.03% | 3.07亿 | 4.01% | -0.58亿 | 18.82% | -0.26亿 | 8.33% | -0.32亿 | 10.49% | -454.03万 | 1.48% | 0.62亿 | 20.3% |