| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.01 | 0.75% | 0.99亿 | 2.82% | 379.37万 | 3.84% | -130.14万 | 1.32% | 509.51万 | 5.15% | -224.94万 | 2.27% | -154.43万 | 1.56% |
| 2 | 2025-10-20 | 3.95 | 2.6% | 1.36亿 | 3.93% | 0.12亿 | 9.21% | 323.36万 | 2.39% | 924.38万 | 6.82% | -459.53万 | 3.39% | -788.21万 | 5.82% |
| 3 | 2025-10-13 | 3.79 | 5.87% | 2.39亿 | 7.48% | 0.35亿 | 14.68% | 912.43万 | 3.82% | 0.26亿 | 10.86% | -871.45万 | 3.65% | -0.26亿 | 11.03% |
| 4 | 2025-10-09 | 3.54 | -1.12% | 1.12亿 | 3.67% | 424.35万 | 3.78% | 161.86万 | 1.44% | 262.49万 | 2.34% | -922.72万 | 8.22% | 498.37万 | 4.44% |
| 5 | 2025-09-30 | 3.58 | -1.38% | 1.4亿 | 4.47% | 753.65万 | 5.4% | 101.22万 | 0.72% | 652.43万 | 4.67% | -0.21亿 | 15.09% | 0.14亿 | 9.69% |
| 6 | 2025-09-29 | 3.63 | -2.68% | 2.77亿 | 8.74% | 0.17亿 | 6.06% | -233.62万 | 0.84% | 0.19亿 | 6.9% | 122.66万 | 0.44% | -0.18亿 | 6.5% |
| 7 | 2025-09-26 | 3.73 | 10.03% | 1.65亿 | 5.21% | 0.64亿 | 38.61% | 0.68亿 | 40.89% | -376.61万 | 2.28% | -0.24亿 | 14.66% | -0.4亿 | 23.95% |
| 8 | 2025-09-25 | 3.39 | 0.3% | 0.83亿 | 2.79% | -63.21万 | 0.76% | -178.99万 | 2.16% | 115.79万 | 1.4% | 617.99万 | 7.46% | -554.78万 | 6.7% |
| 9 | 2025-09-24 | 3.38 | 2.42% | 0.72亿 | 2.47% | 347.83万 | 4.84% | 391.41万 | 5.44% | -43.58万 | 0.61% | -39.43万 | 0.55% | -308.4万 | 4.29% |
| 10 | 2025-09-23 | 3.3 | -2.37% | 0.88亿 | 3.09% | -0.15亿 | 16.58% | 13.84万 | 0.16% | -0.15亿 | 16.74% | -407.41万 | 4.63% | 0.19亿 | 21.21% |
| 11 | 2025-09-22 | 3.38 | 0% | 0.57亿 | 1.95% | -633.45万 | 11.11% | 159.62万 | 2.8% | -793.07万 | 13.9% | -10.62万 | 0.19% | 644.07万 | 11.29% |
| 12 | 2025-09-19 | 3.38 | 0.3% | 0.66亿 | 2.26% | -469.35万 | 7.1% | -487.73万 | 7.38% | 18.38万 | 0.28% | -254.29万 | 3.85% | 723.64万 | 10.95% |
| 13 | 2025-09-18 | 3.37 | -3.44% | 1亿 | 3.37% | -0.19亿 | 18.69% | -0.11亿 | 10.74% | -798.68万 | 7.96% | 618.09万 | 6.16% | 0.13亿 | 12.54% |
| 14 | 2025-09-17 | 3.49 | -1.69% | 0.9亿 | 2.96% | -0.11亿 | 12.73% | -110.57万 | 1.23% | -0.1亿 | 11.51% | 577.92万 | 6.41% | 570.3万 | 6.32% |
| 15 | 2025-09-16 | 3.55 | 1.14% | 0.63亿 | 2.05% | -133.14万 | 2.11% | -76.99万 | 1.22% | -56.15万 | 0.89% | -387.13万 | 6.14% | 520.27万 | 8.25% |
| 16 | 2025-09-15 | 3.51 | -1.4% | 0.83亿 | 2.71% | -0.14亿 | 16.8% | -0.17亿 | 20.64% | 318.35万 | 3.84% | 189.89万 | 2.29% | 0.12亿 | 14.51% |
| 17 | 2025-09-12 | 3.56 | -1.39% | 0.76亿 | 2.46% | -128.29万 | 1.68% | -802.53万 | 10.51% | 674.24万 | 8.83% | -564.98万 | 7.4% | 693.26万 | 9.08% |
| 18 | 2025-09-11 | 3.61 | 1.12% | 0.97亿 | 3.14% | -406.21万 | 4.17% | -120.76万 | 1.24% | -285.44万 | 2.93% | -297.27万 | 3.05% | 703.47万 | 7.22% |
| 19 | 2025-09-10 | 3.57 | 2% | 0.97亿 | 3.12% | -256.82万 | 2.66% | -271.2万 | 2.81% | 14.39万 | 0.15% | 136.15万 | 1.41% | 120.67万 | 1.25% |
| 20 | 2025-09-09 | 3.5 | -1.41% | 0.75亿 | 2.45% | 495.84万 | 6.58% | -136.47万 | 1.81% | 632.31万 | 8.4% | -34.24万 | 0.45% | -461.6万 | 6.13% |
| 21 | 2025-09-08 | 3.55 | -0.56% | 0.74亿 | 2.42% | -0.12亿 | 16.6% | 91.46万 | 1.23% | -0.13亿 | 17.83% | 367.15万 | 4.96% | 862.39万 | 11.64% |
| 22 | 2025-09-05 | 3.57 | 2% | 0.87亿 | 2.83% | -962.06万 | 11.08% | -130.08万 | 1.5% | -831.97万 | 9.58% | 796.66万 | 9.17% | 165.39万 | 1.9% |
| 23 | 2025-09-04 | 3.5 | -0.85% | 0.88亿 | 2.87% | -0.13亿 | 14.68% | -755.67万 | 8.56% | -541.17万 | 6.13% | 378.05万 | 4.28% | 918.79万 | 10.4% |
| 24 | 2025-09-03 | 3.53 | -2.75% | 0.82亿 | 2.65% | -381.27万 | 4.63% | -136.09万 | 1.65% | -245.18万 | 2.98% | -40.41万 | 0.49% | 421.69万 | 5.12% |
| 25 | 2025-09-02 | 3.63 | -2.42% | 1.18亿 | 3.72% | -0.22亿 | 18.71% | -0.27亿 | 23.18% | 525.43万 | 4.47% | 482.23万 | 4.1% | 0.17亿 | 14.61% |