| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.38 | 0% | 0.57亿 | 1.95% | -633.45万 | 11.11% | 159.62万 | 2.8% | -793.07万 | 13.9% | -10.62万 | 0.19% | 644.07万 | 11.29% |
| 2 | 2025-09-19 | 3.38 | 0.3% | 0.66亿 | 2.26% | -469.35万 | 7.1% | -487.73万 | 7.38% | 18.38万 | 0.28% | -254.29万 | 3.85% | 723.64万 | 10.95% |
| 3 | 2025-09-18 | 3.37 | -3.44% | 1亿 | 3.37% | -0.19亿 | 18.69% | -0.11亿 | 10.74% | -798.68万 | 7.96% | 618.09万 | 6.16% | 0.13亿 | 12.54% |
| 4 | 2025-09-17 | 3.49 | -1.69% | 0.9亿 | 2.96% | -0.11亿 | 12.73% | -110.57万 | 1.23% | -0.1亿 | 11.51% | 577.92万 | 6.41% | 570.3万 | 6.32% |
| 5 | 2025-09-16 | 3.55 | 1.14% | 0.63亿 | 2.05% | -133.14万 | 2.11% | -76.99万 | 1.22% | -56.15万 | 0.89% | -387.13万 | 6.14% | 520.27万 | 8.25% |
| 6 | 2025-09-15 | 3.51 | -1.4% | 0.83亿 | 2.71% | -0.14亿 | 16.8% | -0.17亿 | 20.64% | 318.35万 | 3.84% | 189.89万 | 2.29% | 0.12亿 | 14.51% |
| 7 | 2025-09-12 | 3.56 | -1.39% | 0.76亿 | 2.46% | -128.29万 | 1.68% | -802.53万 | 10.51% | 674.24万 | 8.83% | -564.98万 | 7.4% | 693.26万 | 9.08% |
| 8 | 2025-09-11 | 3.61 | 1.12% | 0.97亿 | 3.14% | -406.21万 | 4.17% | -120.76万 | 1.24% | -285.44万 | 2.93% | -297.27万 | 3.05% | 703.47万 | 7.22% |
| 9 | 2025-09-10 | 3.57 | 2% | 0.97亿 | 3.12% | -256.82万 | 2.66% | -271.2万 | 2.81% | 14.39万 | 0.15% | 136.15万 | 1.41% | 120.67万 | 1.25% |
| 10 | 2025-09-09 | 3.5 | -1.41% | 0.75亿 | 2.45% | 495.84万 | 6.58% | -136.47万 | 1.81% | 632.31万 | 8.4% | -34.24万 | 0.45% | -461.6万 | 6.13% |
| 11 | 2025-09-08 | 3.55 | -0.56% | 0.74亿 | 2.42% | -0.12亿 | 16.6% | 91.46万 | 1.23% | -0.13亿 | 17.83% | 367.15万 | 4.96% | 862.39万 | 11.64% |
| 12 | 2025-09-05 | 3.57 | 2% | 0.87亿 | 2.83% | -962.06万 | 11.08% | -130.08万 | 1.5% | -831.97万 | 9.58% | 796.66万 | 9.17% | 165.39万 | 1.9% |
| 13 | 2025-09-04 | 3.5 | -0.85% | 0.88亿 | 2.87% | -0.13亿 | 14.68% | -755.67万 | 8.56% | -541.17万 | 6.13% | 378.05万 | 4.28% | 918.79万 | 10.4% |
| 14 | 2025-09-03 | 3.53 | -2.75% | 0.82亿 | 2.65% | -381.27万 | 4.63% | -136.09万 | 1.65% | -245.18万 | 2.98% | -40.41万 | 0.49% | 421.69万 | 5.12% |
| 15 | 2025-09-02 | 3.63 | -2.42% | 1.18亿 | 3.72% | -0.22亿 | 18.71% | -0.27亿 | 23.18% | 525.43万 | 4.47% | 482.23万 | 4.1% | 0.17亿 | 14.61% |
| 16 | 2025-09-01 | 3.72 | 1.64% | 1.21亿 | 3.73% | -0.11亿 | 8.82% | -0.16亿 | 13.29% | 540.42万 | 4.47% | 298.3万 | 2.47% | 768.57万 | 6.35% |
| 17 | 2025-08-29 | 3.66 | -1.61% | 0.92亿 | 2.9% | -0.15亿 | 15.94% | -0.14亿 | 14.8% | -105.34万 | 1.14% | -287.08万 | 3.11% | 0.18亿 | 19.04% |
| 18 | 2025-08-28 | 3.72 | -0.53% | 1.49亿 | 4.67% | -0.25亿 | 16.71% | -0.11亿 | 7.42% | -0.14亿 | 9.29% | -709.74万 | 4.75% | 0.32亿 | 21.47% |
| 19 | 2025-08-27 | 3.74 | -5.08% | 1.86亿 | 5.55% | -0.38亿 | 20.3% | -568.73万 | 3.05% | -0.32亿 | 17.25% | 450.57万 | 2.42% | 0.33亿 | 17.88% |
| 20 | 2025-08-26 | 3.94 | -2.48% | 1.34亿 | 3.92% | -479.96万 | 3.57% | -752.73万 | 5.6% | 272.78万 | 2.03% | 458.37万 | 3.41% | 21.59万 | 0.16% |
| 21 | 2025-08-25 | 4.04 | 1.76% | 1.55亿 | 4.48% | -287.16万 | 1.85% | 402.35万 | 2.6% | -689.51万 | 4.45% | 91.32万 | 0.59% | 195.84万 | 1.26% |
| 22 | 2025-08-22 | 3.97 | -0.25% | 1.27亿 | 3.71% | -412.92万 | 3.24% | -546.44万 | 4.29% | 133.52万 | 1.05% | 33.78万 | 0.27% | 379.14万 | 2.98% |
| 23 | 2025-08-21 | 3.98 | 0.76% | 1.89亿 | 5.38% | -413.05万 | 2.19% | -442.53万 | 2.35% | 29.48万 | 0.16% | 0.17亿 | 8.86% | -0.13亿 | 6.67% |
| 24 | 2025-08-20 | 3.95 | 1.28% | 0.94亿 | 2.76% | -348.28万 | 3.7% | 174.77万 | 1.86% | -523.05万 | 5.56% | -305.77万 | 3.25% | 654.05万 | 6.96% |
| 25 | 2025-08-19 | 3.9 | -1.02% | 1.17亿 | 3.42% | -0.2亿 | 16.78% | -0.19亿 | 16.29% | -57.81万 | 0.5% | -539.11万 | 4.63% | 0.25亿 | 21.41% |
| 26 | 2025-08-18 | 3.94 | -1.01% | 1.27亿 | 3.68% | -20.07万 | 0.16% | 0.11亿 | 8.76% | -0.11亿 | 8.92% | -311.03万 | 2.46% | 331.11万 | 2.61% |
| 27 | 2025-08-15 | 3.98 | 2.58% | 1.14亿 | 3.33% | 847.04万 | 7.41% | 62.34万 | 0.55% | 784.7万 | 6.87% | -880.71万 | 7.71% | 33.67万 | 0.29% |
| 28 | 2025-08-14 | 3.88 | -3.96% | 1.95亿 | 5.68% | -0.32亿 | 16.31% | -0.26亿 | 13.52% | -541.9万 | 2.78% | -0.13亿 | 6.72% | 0.45亿 | 23.02% |
| 29 | 2025-08-13 | 4.04 | -1.94% | 2.31亿 | 6.52% | -0.29亿 | 12.52% | 88.37万 | 0.38% | -0.3亿 | 12.91% | -896.84万 | 3.89% | 0.38亿 | 16.41% |
| 30 | 2025-08-12 | 4.12 | -4.63% | 3.8亿 | 10.37% | -0.24亿 | 6.2% | -0.19亿 | 5.03% | -444.82万 | 1.17% | 0.21亿 | 5.43% | 292.33万 | 0.77% |
| 31 | 2025-08-11 | 4.32 | 2.61% | 2.73亿 | 7.53% | 0.17亿 | 6.13% | 345.11万 | 1.26% | 0.13亿 | 4.87% | -688.2万 | 2.52% | -986.34万 | 3.61% |
| 32 | 2025-08-07 | 4.08 | 3.03% | 4.07亿 | 11.39% | 0.13亿 | 3.17% | 0.11亿 | 2.8% | 149.3万 | 0.37% | -273.43万 | 0.67% | -0.1亿 | 2.5% |
| 33 | 2025-08-06 | 3.96 | 3.13% | 2.27亿 | 6.68% | -183.79万 | 0.81% | 992.46万 | 4.38% | -0.12亿 | 5.19% | -0.12亿 | 5.15% | 0.14亿 | 5.96% |
| 34 | 2025-08-05 | 3.84 | 3.5% | 2.82亿 | 8.46% | -0.17亿 | 5.86% | -0.2亿 | 6.94% | 304.28万 | 1.08% | 0.17亿 | 5.98% | -32.1万 | 0.11% |
| 35 | 2025-08-04 | 3.71 | 0.27% | 1.51亿 | 4.67% | 485.64万 | 3.22% | 106.62万 | 0.71% | 379.03万 | 2.51% | -64.87万 | 0.43% | -420.78万 | 2.79% |
| 36 | 2025-08-01 | 3.7 | -3.9% | 3.2亿 | 9.86% | 0.13亿 | 4.12% | -897.46万 | 2.8% | 0.22亿 | 6.92% | 667.19万 | 2.08% | -0.2亿 | 6.2% |
| 37 | 2025-07-31 | 3.85 | 10% | 1.25亿 | 3.73% | 0.45亿 | 35.84% | 0.42亿 | 33.62% | 276.35万 | 2.22% | -0.19亿 | 15.1% | -0.26亿 | 20.74% |
| 38 | 2025-07-30 | 3.5 | -1.41% | 0.6亿 | 1.96% | -0.1亿 | 16.9% | -811.13万 | 13.57% | -199.26万 | 3.33% | 94.01万 | 1.57% | 916.39万 | 15.33% |
| 39 | 2025-07-29 | 3.55 | -1.39% | 0.58亿 | 1.89% | -810万 | 13.97% | -132.24万 | 2.28% | -677.76万 | 11.69% | -2.85万 | 0.05% | 812.86万 | 14.02% |
| 40 | 2025-07-28 | 3.6 | 0.84% | 0.59亿 | 1.89% | -114.33万 | 1.94% | 53.92万 | 0.92% | -168.25万 | 2.86% | -26.53万 | 0.45% | 140.85万 | 2.39% |
| 41 | 2025-07-25 | 3.57 | 1.13% | 1.05亿 | 3.38% | 0.17亿 | 16.09% | 476.99万 | 4.53% | 0.12亿 | 11.56% | -87.63万 | 0.83% | -0.16亿 | 15.26% |
| 42 | 2025-07-24 | 3.53 | 0.86% | 0.62亿 | 2.02% | 373.46万 | 6.02% | 471.63万 | 7.61% | -98.18万 | 1.58% | 151.4万 | 2.44% | -524.86万 | 8.46% |
| 43 | 2025-07-23 | 3.5 | -1.69% | 0.63亿 | 2.05% | -156.69万 | 2.49% | 84.9万 | 1.35% | -241.58万 | 3.84% | -158.39万 | 2.52% | 315.08万 | 5% |
| 44 | 2025-07-22 | 3.56 | -2.47% | 0.96亿 | 3.07% | -373.23万 | 3.9% | -522.27万 | 5.46% | 149.04万 | 1.56% | 178.87万 | 1.87% | 194.35万 | 2.03% |
| 45 | 2025-07-21 | 3.65 | 0.27% | 0.7亿 | 2.22% | 640.46万 | 9.14% | 423.39万 | 6.04% | 217.07万 | 3.1% | -112.56万 | 1.61% | -527.9万 | 7.53% |
| 46 | 2025-07-18 | 3.64 | -0.27% | 0.61亿 | 1.93% | 453.43万 | 7.4% | 257.91万 | 4.21% | 195.52万 | 3.19% | 182.99万 | 2.99% | -636.42万 | 10.38% |
| 47 | 2025-07-17 | 3.65 | -0.27% | 0.55亿 | 1.74% | -777.63万 | 14.08% | -109.2万 | 1.98% | -668.43万 | 12.1% | -31.15万 | 0.56% | 808.77万 | 14.64% |
| 48 | 2025-07-16 | 3.66 | 0.83% | 0.79亿 | 2.48% | -315.3万 | 4% | -88.24万 | 1.12% | -227.07万 | 2.88% | -108.39万 | 1.37% | 423.7万 | 5.37% |
| 49 | 2025-07-15 | 3.63 | -2.94% | 1.49亿 | 4.73% | -0.17亿 | 11.67% | -0.16亿 | 10.75% | -136.96万 | 0.92% | -516.65万 | 3.46% | 0.23亿 | 15.13% |
| 50 | 2025-07-14 | 3.74 | -0.27% | 0.84亿 | 2.59% | -178.82万 | 2.12% | -86.23万 | 1.02% | -92.6万 | 1.1% | -427.68万 | 5.07% | 606.5万 | 7.19% |