| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.63 | -0.43% | 1.2亿 | 6.21% | -476.67万 | 3.98% | -360.97万 | 3.02% | -115.7万 | 0.97% | -881.35万 | 7.37% | 0.14亿 | 11.35% |
| 2 | 2025-10-17 | 4.79 | -4.2% | 1.92亿 | 9.34% | -0.18亿 | 9.49% | -694.82万 | 3.62% | -0.11亿 | 5.87% | -798.3万 | 4.16% | 0.26亿 | 13.65% |
| 3 | 2025-10-15 | 5.03 | -4.73% | 2.87亿 | 13.67% | 0.16亿 | 5.4% | 425.43万 | 1.48% | 0.11亿 | 3.93% | -150.01万 | 0.52% | -0.14亿 | 4.88% |
| 4 | 2025-10-09 | 4.52 | 2.03% | 1.59亿 | 8.33% | -16.19万 | 0.1% | 337.8万 | 2.12% | -354万 | 2.22% | -144.18万 | 0.9% | 160.37万 | 1.01% |
| 5 | 2025-09-30 | 4.43 | -2.85% | 1.77亿 | 9.43% | -0.19亿 | 10.98% | -0.1亿 | 5.79% | -920.22万 | 5.19% | 0.11亿 | 6.01% | 881.69万 | 4.97% |
| 6 | 2025-09-29 | 4.56 | 2.7% | 2.98亿 | 15.48% | 0.11亿 | 3.54% | 299.05万 | 1% | 754.05万 | 2.53% | 0.17亿 | 5.8% | -0.28亿 | 9.34% |
| 7 | 2025-09-26 | 4.44 | -4.72% | 2.94亿 | 15.58% | 0.19亿 | 6.49% | -266.81万 | 0.91% | 0.22亿 | 7.4% | 0.11亿 | 3.61% | -0.3亿 | 10.1% |
| 8 | 2025-09-25 | 4.66 | 9.91% | 1.84亿 | 9.6% | 0.7亿 | 37.93% | 0.67亿 | 36.67% | 231.42万 | 1.26% | -0.33亿 | 17.92% | -0.37亿 | 20.01% |
| 9 | 2025-09-24 | 4.24 | 0.71% | 0.86亿 | 4.83% | -519.19万 | 6.03% | -155.68万 | 1.81% | -363.5万 | 4.23% | -159.44万 | 1.85% | 678.62万 | 7.89% |
| 10 | 2025-09-23 | 4.21 | -3.22% | 1.25亿 | 7.13% | -656.31万 | 5.25% | -294.79万 | 2.36% | -361.51万 | 2.89% | -711.35万 | 5.69% | 0.14亿 | 10.95% |
| 11 | 2025-09-22 | 4.35 | 0.93% | 1.67亿 | 9.28% | -0.15亿 | 8.84% | -0.1亿 | 6.06% | -465.74万 | 2.78% | 466.93万 | 2.79% | 0.1亿 | 6.05% |
| 12 | 2025-09-19 | 4.31 | -0.92% | 3.03亿 | 16.14% | 0.36亿 | 11.85% | 112.31万 | 0.37% | 0.35亿 | 11.48% | -143.52万 | 0.47% | -0.35亿 | 11.37% |
| 13 | 2025-09-18 | 4.35 | 2.35% | 1.31亿 | 7.3% | -220.53万 | 1.68% | -28.24万 | 0.22% | -192.29万 | 1.47% | -256.37万 | 1.96% | 476.9万 | 3.64% |
| 14 | 2025-09-17 | 4.25 | 0% | 1.02亿 | 5.75% | -690.46万 | 6.75% | -349.99万 | 3.42% | -340.47万 | 3.33% | -426.57万 | 4.17% | 0.11亿 | 10.91% |
| 15 | 2025-09-16 | 4.25 | 3.16% | 1.14亿 | 6.51% | 36.01万 | 0.32% | 313.13万 | 2.74% | -277.12万 | 2.43% | 399.59万 | 3.5% | -435.6万 | 3.81% |
| 16 | 2025-09-15 | 4.12 | -0.48% | 0.6亿 | 3.5% | -324.64万 | 5.37% | -131.77万 | 2.18% | -192.86万 | 3.19% | 279.72万 | 4.62% | 44.92万 | 0.74% |
| 17 | 2025-09-12 | 4.14 | -0.96% | 0.97亿 | 5.52% | 817.24万 | 8.47% | -298.32万 | 3.09% | 0.11亿 | 11.56% | -370.7万 | 3.84% | -446.53万 | 4.63% |
| 18 | 2025-09-11 | 4.18 | -3.46% | 1.74亿 | 9.97% | 0.11亿 | 6.08% | 19.24万 | 0.11% | 0.1亿 | 5.97% | 206.56万 | 1.18% | -0.13亿 | 7.26% |
| 19 | 2025-09-10 | 4.33 | 5.87% | 1.67亿 | 9.46% | 203.45万 | 1.22% | -340.35万 | 2.04% | 543.79万 | 3.26% | 806.2万 | 4.83% | -0.1亿 | 6.05% |
| 20 | 2025-09-09 | 4.09 | 0% | 0.59亿 | 3.43% | 144.24万 | 2.44% | -3.12万 | 0.05% | 147.36万 | 2.49% | -198.68万 | 3.36% | 54.44万 | 0.92% |
| 21 | 2025-09-08 | 4.09 | 0.25% | 0.68亿 | 4% | -831.88万 | 12.21% | -466.07万 | 6.84% | -365.81万 | 5.37% | 212.37万 | 3.12% | 619.51万 | 9.09% |
| 22 | 2025-09-05 | 4.08 | 2.26% | 0.76亿 | 4.49% | -604万 | 7.96% | -33.63万 | 0.44% | -570.37万 | 7.51% | 530.98万 | 7% | 73.02万 | 0.96% |
| 23 | 2025-09-04 | 3.99 | 2.31% | 0.91亿 | 5.38% | 445.35万 | 4.92% | 108.55万 | 1.2% | 336.8万 | 3.72% | -731.15万 | 8.07% | 285.79万 | 3.16% |
| 24 | 2025-09-03 | 3.9 | -3.94% | 0.65亿 | 3.89% | -468.45万 | 7.24% | -345.19万 | 5.33% | -123.26万 | 1.9% | 147.32万 | 2.28% | 321.13万 | 4.96% |
| 25 | 2025-09-02 | 4.06 | 2.27% | 1.06亿 | 6.31% | 0.15亿 | 13.62% | 624.85万 | 5.87% | 825.4万 | 7.75% | 433.71万 | 4.07% | -0.19亿 | 17.69% |