| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.31 | -0.92% | 3.03亿 | 16.14% | 0.36亿 | 11.85% | 112.31万 | 0.37% | 0.35亿 | 11.48% | -143.52万 | 0.47% | -0.35亿 | 11.37% |
| 2 | 2025-09-18 | 4.35 | 2.35% | 1.31亿 | 7.3% | -220.53万 | 1.68% | -28.24万 | 0.22% | -192.29万 | 1.47% | -256.37万 | 1.96% | 476.9万 | 3.64% |
| 3 | 2025-09-17 | 4.25 | 0% | 1.02亿 | 5.75% | -690.46万 | 6.75% | -349.99万 | 3.42% | -340.47万 | 3.33% | -426.57万 | 4.17% | 0.11亿 | 10.91% |
| 4 | 2025-09-16 | 4.25 | 3.16% | 1.14亿 | 6.51% | 36.01万 | 0.32% | 313.13万 | 2.74% | -277.12万 | 2.43% | 399.59万 | 3.5% | -435.6万 | 3.81% |
| 5 | 2025-09-15 | 4.12 | -0.48% | 0.6亿 | 3.5% | -324.64万 | 5.37% | -131.77万 | 2.18% | -192.86万 | 3.19% | 279.72万 | 4.62% | 44.92万 | 0.74% |
| 6 | 2025-09-12 | 4.14 | -0.96% | 0.97亿 | 5.52% | 817.24万 | 8.47% | -298.32万 | 3.09% | 0.11亿 | 11.56% | -370.7万 | 3.84% | -446.53万 | 4.63% |
| 7 | 2025-09-11 | 4.18 | -3.46% | 1.74亿 | 9.97% | 0.11亿 | 6.08% | 19.24万 | 0.11% | 0.1亿 | 5.97% | 206.56万 | 1.18% | -0.13亿 | 7.26% |
| 8 | 2025-09-10 | 4.33 | 5.87% | 1.67亿 | 9.46% | 203.45万 | 1.22% | -340.35万 | 2.04% | 543.79万 | 3.26% | 806.2万 | 4.83% | -0.1亿 | 6.05% |
| 9 | 2025-09-09 | 4.09 | 0% | 0.59亿 | 3.43% | 144.24万 | 2.44% | -3.12万 | 0.05% | 147.36万 | 2.49% | -198.68万 | 3.36% | 54.44万 | 0.92% |
| 10 | 2025-09-08 | 4.09 | 0.25% | 0.68亿 | 4% | -831.88万 | 12.21% | -466.07万 | 6.84% | -365.81万 | 5.37% | 212.37万 | 3.12% | 619.51万 | 9.09% |
| 11 | 2025-09-05 | 4.08 | 2.26% | 0.76亿 | 4.49% | -604万 | 7.96% | -33.63万 | 0.44% | -570.37万 | 7.51% | 530.98万 | 7% | 73.02万 | 0.96% |
| 12 | 2025-09-04 | 3.99 | 2.31% | 0.91亿 | 5.38% | 445.35万 | 4.92% | 108.55万 | 1.2% | 336.8万 | 3.72% | -731.15万 | 8.07% | 285.79万 | 3.16% |
| 13 | 2025-09-03 | 3.9 | -3.94% | 0.65亿 | 3.89% | -468.45万 | 7.24% | -345.19万 | 5.33% | -123.26万 | 1.9% | 147.32万 | 2.28% | 321.13万 | 4.96% |
| 14 | 2025-09-02 | 4.06 | 2.27% | 1.06亿 | 6.31% | 0.15亿 | 13.62% | 624.85万 | 5.87% | 825.4万 | 7.75% | 433.71万 | 4.07% | -0.19亿 | 17.69% |
| 15 | 2025-09-01 | 3.97 | 2.32% | 0.74亿 | 4.43% | 35.59万 | 0.48% | -256.71万 | 3.48% | 292.3万 | 3.96% | -425.35万 | 5.76% | 389.76万 | 5.28% |
| 16 | 2025-08-29 | 3.88 | -1.52% | 0.64亿 | 3.94% | -211.69万 | 3.29% | 106.77万 | 1.66% | -318.46万 | 4.95% | 330.79万 | 5.14% | -119.1万 | 1.85% |
| 17 | 2025-08-28 | 3.94 | -1.99% | 1.04亿 | 6.27% | -209.25万 | 2.02% | -90.7万 | 0.87% | -118.55万 | 1.14% | 495.17万 | 4.77% | -285.92万 | 2.76% |
| 18 | 2025-08-27 | 4.02 | -4.74% | 0.93亿 | 5.37% | -782.95万 | 8.42% | -0.1亿 | 11.09% | 247.72万 | 2.66% | 269.84万 | 2.9% | 513.12万 | 5.52% |
| 19 | 2025-08-26 | 4.22 | 1.44% | 0.72亿 | 4.05% | -318.98万 | 4.46% | 309.94万 | 4.33% | -628.92万 | 8.79% | 87.6万 | 1.22% | 231.38万 | 3.23% |
| 20 | 2025-08-25 | 4.16 | -0.48% | 0.85亿 | 4.84% | -655.4万 | 7.74% | -372.67万 | 4.4% | -282.73万 | 3.34% | 388.18万 | 4.58% | 267.22万 | 3.15% |
| 21 | 2025-08-22 | 4.18 | -2.34% | 1.36亿 | 7.78% | -0.36亿 | 26.7% | -0.44亿 | 32.5% | 788.85万 | 5.8% | 0.16亿 | 11.7% | 0.2亿 | 15% |
| 22 | 2025-08-21 | 4.28 | -0.47% | 0.67亿 | 3.69% | -0.13亿 | 19.22% | -818.51万 | 12.3% | -460.53万 | 6.92% | 448.49万 | 6.74% | 830.55万 | 12.48% |
| 23 | 2025-08-20 | 4.3 | -0.92% | 0.63亿 | 3.52% | -277.34万 | 4.38% | -126.43万 | 2% | -150.91万 | 2.38% | 167.26万 | 2.64% | 110.08万 | 1.74% |
| 24 | 2025-08-19 | 4.34 | 2.12% | 0.93亿 | 5.17% | 726.86万 | 7.78% | 301.64万 | 3.23% | 425.22万 | 4.55% | 115.23万 | 1.23% | -842.09万 | 9.01% |
| 25 | 2025-08-18 | 4.25 | 0.24% | 0.73亿 | 4.11% | 150.46万 | 2.05% | -333.19万 | 4.55% | 483.64万 | 6.6% | 311.58万 | 4.25% | -462.04万 | 6.31% |
| 26 | 2025-08-15 | 4.24 | -0.24% | 0.76亿 | 4.26% | 270.72万 | 3.57% | -277.75万 | 3.66% | 548.47万 | 7.23% | 512.44万 | 6.75% | -783.16万 | 10.32% |
| 27 | 2025-08-14 | 4.25 | -2.97% | 0.84亿 | 4.64% | 549.6万 | 6.58% | 112.74万 | 1.35% | 436.86万 | 5.23% | -392.35万 | 4.7% | -157.25万 | 1.88% |
| 28 | 2025-08-13 | 4.38 | -0.23% | 0.96亿 | 5.2% | -837.59万 | 8.73% | 270.16万 | 2.82% | -0.11亿 | 11.55% | -339.77万 | 3.54% | 0.12亿 | 12.27% |
| 29 | 2025-08-12 | 4.39 | -2.88% | 1.31亿 | 7.09% | -0.23亿 | 17.8% | -601.57万 | 4.58% | -0.17亿 | 13.22% | 83.24万 | 0.63% | 0.23亿 | 17.17% |
| 30 | 2025-08-11 | 4.52 | 1.8% | 1.85亿 | 9.79% | -0.12亿 | 6.26% | -571.99万 | 3.09% | -588.37万 | 3.18% | 432.26万 | 2.33% | 728.1万 | 3.93% |
| 31 | 2025-08-07 | 4.38 | -2.23% | 2.57亿 | 14.11% | -324.91万 | 1.26% | 279.41万 | 1.09% | -604.33万 | 2.35% | -0.15亿 | 5.94% | 0.19亿 | 7.2% |
| 32 | 2025-08-06 | 4.48 | 10.07% | 2.28亿 | 12.6% | 0.76亿 | 33.34% | 0.81亿 | 35.52% | -496.08万 | 2.18% | -0.34亿 | 15.02% | -0.42亿 | 18.32% |
| 33 | 2025-08-05 | 4.07 | 2.26% | 0.66亿 | 3.9% | 888.07万 | 13.43% | 0.16亿 | 23.64% | -675.33万 | 10.21% | -594.61万 | 8.99% | -293.46万 | 4.44% |
| 34 | 2025-08-04 | 3.98 | 1.27% | 0.5亿 | 3.02% | 159.12万 | 3.17% | -265.13万 | 5.29% | 424.25万 | 8.46% | -340.36万 | 6.79% | 181.24万 | 3.61% |
| 35 | 2025-08-01 | 3.93 | 1.81% | 0.52亿 | 3.17% | 210.91万 | 4.05% | -14.22万 | 0.27% | 225.13万 | 4.33% | -324.22万 | 6.23% | 113.32万 | 2.18% |
| 36 | 2025-07-31 | 3.86 | -2.53% | 0.67亿 | 4.07% | -565.85万 | 8.46% | 14.59万 | 0.22% | -580.44万 | 8.67% | 319.69万 | 4.78% | 246.16万 | 3.68% |
| 37 | 2025-07-30 | 3.96 | -0.5% | 0.53亿 | 3.2% | 124.26万 | 2.35% | 13.22万 | 0.25% | 111.04万 | 2.1% | -70.66万 | 1.33% | -53.6万 | 1.01% |
| 38 | 2025-07-29 | 3.98 | -1.97% | 0.71亿 | 4.27% | -429.43万 | 6.03% | -95.6万 | 1.34% | -333.83万 | 4.69% | -74.67万 | 1.05% | 504.1万 | 7.08% |
| 39 | 2025-07-28 | 4.06 | 0.74% | 0.67亿 | 3.98% | 211.53万 | 3.14% | 589.48万 | 8.75% | -377.96万 | 5.61% | 76.83万 | 1.14% | -288.35万 | 4.28% |
| 40 | 2025-07-25 | 4.03 | -0.98% | 0.81亿 | 4.81% | -852.43万 | 10.5% | -858.72万 | 10.57% | 6.3万 | 0.08% | -338.55万 | 4.17% | 0.12亿 | 14.67% |
| 41 | 2025-07-24 | 4.07 | 1.24% | 0.84亿 | 4.93% | -215.55万 | 2.57% | 271.25万 | 3.23% | -486.8万 | 5.8% | -581.16万 | 6.93% | 796.72万 | 9.5% |
| 42 | 2025-07-23 | 4.02 | -0.99% | 1.11亿 | 6.48% | -154.02万 | 1.39% | -297.03万 | 2.69% | 143.01万 | 1.29% | -408.24万 | 3.69% | 562.25万 | 5.08% |
| 43 | 2025-07-22 | 4.06 | 0% | 1.24亿 | 7.33% | 187.45万 | 1.52% | 75.81万 | 0.61% | 111.64万 | 0.9% | -601.86万 | 4.87% | 414.4万 | 3.35% |
| 44 | 2025-07-21 | 4.06 | 1.75% | 2.19亿 | 12.87% | 765.98万 | 3.5% | 241.51万 | 1.1% | 524.47万 | 2.4% | -0.17亿 | 7.59% | 894.36万 | 4.09% |
| 45 | 2025-07-18 | 3.99 | -2.92% | 2.91亿 | 17.54% | -942.11万 | 3.23% | -858.21万 | 2.95% | -83.89万 | 0.29% | 542.03万 | 1.86% | 400.08万 | 1.37% |
| 46 | 2025-07-17 | 4.11 | -2.38% | 4.81亿 | 26.57% | -0.29亿 | 6.12% | -0.38亿 | 7.87% | 842.12万 | 1.75% | 0.42亿 | 8.73% | -0.13亿 | 2.61% |
| 47 | 2025-07-16 | 4.21 | 9.92% | 1.23亿 | 7.05% | 0.61亿 | 49.96% | 0.76亿 | 61.92% | -0.15亿 | 11.96% | -0.33亿 | 26.98% | -0.28亿 | 22.98% |
| 48 | 2025-07-15 | 3.83 | -3.04% | 0.72亿 | 4.5% | 327.73万 | 4.55% | 1.44万 | 0.02% | 326.28万 | 4.53% | -170.57万 | 2.37% | -157.15万 | 2.18% |
| 49 | 2025-07-14 | 3.95 | 1.02% | 0.45亿 | 2.75% | 43.67万 | 0.96% | 114.43万 | 2.52% | -70.76万 | 1.56% | 23.78万 | 0.52% | -67.45万 | 1.49% |
| 50 | 2025-07-11 | 3.91 | -0.51% | 0.5亿 | 3.03% | -293.49万 | 5.92% | 0万 | 0% | -293.49万 | 5.92% | 46.7万 | 0.94% | 246.79万 | 4.98% |