| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.81 | 0.69% | 2.07亿 | 5.06% | 0.15亿 | 7.47% | 430.3万 | 2.08% | 0.11亿 | 5.39% | -185.46万 | 0.9% | -0.14亿 | 6.57% |
| 2 | 2025-09-19 | 5.77 | 1.05% | 3.27亿 | 8.02% | 0.12亿 | 3.77% | 114.77万 | 0.35% | 0.11亿 | 3.42% | -289.27万 | 0.89% | -942.31万 | 2.88% |
| 3 | 2025-09-18 | 5.71 | -1.38% | 5.2亿 | 12.52% | 0.56亿 | 10.75% | 0.15亿 | 2.82% | 0.41亿 | 7.93% | 940.96万 | 1.81% | -0.65亿 | 12.56% |
| 4 | 2025-09-17 | 5.79 | -0.17% | 3.08亿 | 7.57% | 0.22亿 | 7.26% | 625万 | 2.03% | 0.16亿 | 5.23% | -0.13亿 | 4.25% | -927.1万 | 3.01% |
| 5 | 2025-09-16 | 5.8 | -1.86% | 3.67亿 | 8.97% | -915.78万 | 2.5% | -488.71万 | 1.33% | -427.07万 | 1.16% | -870.44万 | 2.37% | 0.18亿 | 4.87% |
| 6 | 2025-09-15 | 5.91 | -3.11% | 4.66亿 | 11.11% | -0.37亿 | 7.91% | -0.21亿 | 4.58% | -0.15亿 | 3.32% | -0.15亿 | 3.22% | 0.52亿 | 11.13% |
| 7 | 2025-09-12 | 6.1 | 0% | 7.12亿 | 16.37% | -0.14亿 | 2.02% | -706.65万 | 0.99% | -730.53万 | 1.03% | -0.23亿 | 3.18% | 0.37亿 | 5.2% |
| 8 | 2025-09-11 | 6.1 | -3.17% | 8.57亿 | 19.58% | -0.5亿 | 5.85% | -0.29亿 | 3.39% | -0.21亿 | 2.46% | 439.74万 | 0.51% | 0.46亿 | 5.33% |
| 9 | 2025-09-10 | 6.3 | 0.8% | 14.07亿 | 30.22% | -1.18亿 | 8.4% | -0.6亿 | 4.25% | -0.58亿 | 4.15% | 0.2亿 | 1.41% | 0.98亿 | 6.99% |
| 10 | 2025-09-09 | 6.25 | 10.04% | 9.72亿 | 22.71% | 1.31亿 | 13.52% | 0.53亿 | 5.46% | 0.78亿 | 8.06% | -0.59亿 | 6.11% | -0.72亿 | 7.41% |
| 11 | 2025-09-08 | 5.68 | 2.34% | 4.48亿 | 11.27% | -0.19亿 | 4.21% | 0.14亿 | 3.19% | -0.33亿 | 7.4% | -918.8万 | 2.05% | 0.28亿 | 6.26% |
| 12 | 2025-09-05 | 5.55 | 2.59% | 4.47亿 | 11.48% | 0.45亿 | 10.04% | 0.24亿 | 5.36% | 0.21亿 | 4.68% | -0.28亿 | 6.26% | -0.17亿 | 3.78% |
| 13 | 2025-09-04 | 5.41 | 3.05% | 4.7亿 | 12.25% | 0.48亿 | 10.13% | 0.21亿 | 4.45% | 0.27亿 | 5.67% | -0.19亿 | 4.13% | -0.28亿 | 6% |
| 14 | 2025-09-03 | 5.25 | -3.85% | 3.81亿 | 10.06% | -0.42亿 | 11.06% | -0.25亿 | 6.45% | -0.18亿 | 4.61% | 0.34亿 | 9.04% | 768.23万 | 2.01% |
| 15 | 2025-09-02 | 5.46 | 1.49% | 5.01亿 | 13.18% | -0.37亿 | 7.42% | -0.34亿 | 6.77% | -328.77万 | 0.66% | -0.22亿 | 4.39% | 0.59亿 | 11.81% |
| 16 | 2025-09-01 | 5.38 | 3.86% | 8.01亿 | 21.2% | -0.13亿 | 1.61% | -0.38亿 | 4.73% | 0.25亿 | 3.13% | 0.56亿 | 6.97% | -0.43亿 | 5.37% |
| 17 | 2025-08-29 | 5.18 | 4.44% | 9.51亿 | 25.03% | 1.2亿 | 12.6% | 1.54亿 | 16.21% | -0.34亿 | 3.61% | -0.65亿 | 6.84% | -0.55亿 | 5.76% |
| 18 | 2025-08-28 | 4.96 | 0.81% | 2.58亿 | 7.42% | 297.85万 | 1.15% | 356.64万 | 1.38% | -58.79万 | 0.23% | -0.15亿 | 5.68% | 0.12亿 | 4.53% |
| 19 | 2025-08-27 | 4.92 | -3.72% | 3.12亿 | 8.63% | 84.5万 | 0.27% | -267.84万 | 0.86% | 352.34万 | 1.13% | -643.19万 | 2.06% | 558.68万 | 1.79% |
| 20 | 2025-08-26 | 5.11 | 0.2% | 2.73亿 | 7.49% | -0.19亿 | 7.03% | -0.22亿 | 8% | 264.4万 | 0.97% | 0.12亿 | 4.21% | 771.39万 | 2.82% |
| 21 | 2025-08-25 | 5.1 | 0.99% | 2.49亿 | 6.89% | -268.52万 | 1.08% | -51.12万 | 0.21% | -217.4万 | 0.87% | 947.55万 | 3.8% | -679.03万 | 2.72% |
| 22 | 2025-08-22 | 5.05 | -0.79% | 1.94亿 | 5.4% | -0.18亿 | 9.46% | -0.19亿 | 9.97% | 97.59万 | 0.5% | 810.74万 | 4.18% | 0.1亿 | 5.28% |
| 23 | 2025-08-21 | 5.09 | -1.36% | 2.83亿 | 7.77% | -0.36亿 | 12.88% | -0.16亿 | 5.57% | -0.21亿 | 7.31% | -205.18万 | 0.73% | 0.38亿 | 13.61% |
| 24 | 2025-08-20 | 5.16 | -3.19% | 4.8亿 | 13.11% | -0.16亿 | 3.33% | -814.69万 | 1.7% | -785.07万 | 1.63% | -0.12亿 | 2.45% | 0.28亿 | 5.78% |
| 25 | 2025-08-19 | 5.33 | 0.19% | 10.26亿 | 26.99% | -0.62亿 | 6.04% | -0.7亿 | 6.8% | 780.72万 | 0.76% | -523.91万 | 0.51% | 0.67亿 | 6.55% |
| 26 | 2025-08-18 | 5.32 | 9.92% | 4.38亿 | 11.8% | 1.53亿 | 34.93% | 1.73亿 | 39.55% | -0.2亿 | 4.62% | -0.72亿 | 16.4% | -0.81亿 | 18.53% |
| 27 | 2025-08-15 | 4.84 | 2.54% | 1.73亿 | 5.09% | 0.31亿 | 17.71% | 0.25亿 | 14.26% | 595.51万 | 3.45% | -0.11亿 | 6.45% | -0.19亿 | 11.26% |
| 28 | 2025-08-14 | 4.72 | -2.88% | 2.22亿 | 6.54% | -0.2亿 | 9.05% | -0.14亿 | 6.42% | -583.92万 | 2.63% | 300.63万 | 1.36% | 0.17亿 | 7.69% |
| 29 | 2025-08-13 | 4.86 | 1.46% | 2.84亿 | 8.28% | 0.32亿 | 11.32% | 0.16亿 | 5.78% | 0.16亿 | 5.54% | 976.31万 | 3.43% | -0.42亿 | 14.75% |
| 30 | 2025-08-12 | 4.79 | -1.03% | 1.56亿 | 4.6% | -278.91万 | 1.79% | -0.12亿 | 7.59% | 906.6万 | 5.8% | -111.55万 | 0.71% | 390.46万 | 2.5% |
| 31 | 2025-08-11 | 4.84 | 4.31% | 3.39亿 | 9.97% | 0.42亿 | 12.32% | 0.2亿 | 5.91% | 0.22亿 | 6.42% | -0.19亿 | 5.47% | -0.23亿 | 6.85% |
| 32 | 2025-08-07 | 4.71 | 0% | 1.48亿 | 4.42% | -0.13亿 | 8.67% | -721.68万 | 4.89% | -558.87万 | 3.79% | 3.91万 | 0.03% | 0.13亿 | 8.65% |
| 33 | 2025-08-06 | 4.71 | 1.51% | 1.88亿 | 5.66% | 0.15亿 | 8.17% | -960.02万 | 5.1% | 0.25亿 | 13.27% | -695.21万 | 3.69% | -842.25万 | 4.48% |
| 34 | 2025-08-05 | 4.64 | 0.22% | 1.74亿 | 5.3% | -729.09万 | 4.19% | -319.84万 | 1.84% | -409.26万 | 2.35% | -501.34万 | 2.88% | 0.12亿 | 7.06% |
| 35 | 2025-08-04 | 4.63 | -1.28% | 2亿 | 6.14% | -0.22亿 | 10.87% | -912.73万 | 4.55% | -0.13亿 | 6.32% | -0.14亿 | 6.85% | 0.36亿 | 17.72% |
| 36 | 2025-08-01 | 4.69 | -1.26% | 2.24亿 | 6.73% | -0.11亿 | 4.72% | -768.28万 | 3.42% | -290.52万 | 1.29% | -0.2亿 | 9.1% | 0.31亿 | 13.81% |
| 37 | 2025-07-31 | 4.75 | -4.04% | 3.25亿 | 9.53% | 0.1亿 | 3.21% | -594.52万 | 1.83% | 0.16亿 | 5.04% | -0.26亿 | 8.12% | 0.16亿 | 4.91% |
| 38 | 2025-07-30 | 4.95 | 2.06% | 4.72亿 | 13.48% | -38.32万 | 0.08% | 0.18亿 | 3.72% | -0.18亿 | 3.8% | 447.14万 | 0.95% | -408.82万 | 0.87% |
| 39 | 2025-07-29 | 4.85 | -3.19% | 4.13亿 | 12% | -184.67万 | 0.45% | -0.1亿 | 2.43% | 819.74万 | 1.98% | -706.19万 | 1.71% | 890.86万 | 2.15% |
| 40 | 2025-07-28 | 5.01 | 2.24% | 7.5亿 | 20.82% | -0.69亿 | 9.26% | -0.34亿 | 4.52% | -0.36亿 | 4.74% | 0.17亿 | 2.29% | 0.52亿 | 6.96% |
| 41 | 2025-07-25 | 4.9 | 4.26% | 6.06亿 | 17.39% | 0.19亿 | 3.12% | 0.11亿 | 1.79% | 808.6万 | 1.33% | -0.18亿 | 2.99% | -83.52万 | 0.14% |
| 42 | 2025-07-24 | 4.7 | 0.64% | 2.63亿 | 7.9% | 313.83万 | 1.19% | 519.99万 | 1.97% | -206.16万 | 0.78% | -0.12亿 | 4.51% | 873.58万 | 3.32% |
| 43 | 2025-07-23 | 4.67 | 1.97% | 3.8亿 | 11.45% | 0.49亿 | 12.82% | 0.23亿 | 6.04% | 0.26亿 | 6.79% | -0.16亿 | 4.24% | -0.33亿 | 8.58% |
| 44 | 2025-07-22 | 4.58 | -1.08% | 3.14亿 | 9.72% | 183.35万 | 0.58% | -397.78万 | 1.27% | 581.13万 | 1.85% | -282.17万 | 0.9% | 98.82万 | 0.31% |
| 45 | 2025-07-21 | 4.63 | -1.07% | 2.77亿 | 8.4% | -0.3亿 | 10.87% | -811.41万 | 2.93% | -0.22亿 | 7.94% | -234.85万 | 0.85% | 0.32亿 | 11.72% |
| 46 | 2025-07-18 | 4.68 | -3.51% | 4.41亿 | 13.03% | -0.46亿 | 10.53% | -0.25亿 | 5.61% | -0.22亿 | 4.91% | -983.3万 | 2.23% | 0.56亿 | 12.76% |
| 47 | 2025-07-17 | 4.85 | -1.42% | 4.07亿 | 11.79% | -0.29亿 | 7.08% | -0.2亿 | 5% | -848.5万 | 2.08% | 416.34万 | 1.02% | 0.25亿 | 6.06% |
| 48 | 2025-07-16 | 4.92 | 1.86% | 6.74亿 | 19.06% | 90.57万 | 0.13% | 0.18亿 | 2.66% | -0.17亿 | 2.52% | -744.6万 | 1.1% | 654.03万 | 0.97% |
| 49 | 2025-07-15 | 4.83 | 0.21% | 5.42亿 | 16.05% | 0.11亿 | 1.98% | 702.77万 | 1.3% | 371.74万 | 0.69% | -0.1亿 | 1.87% | -63.63万 | 0.12% |
| 50 | 2025-07-14 | 4.82 | -9.06% | 9.31亿 | 26.41% | -0.55亿 | 5.88% | -0.47亿 | 5.01% | -807.71万 | 0.87% | 0.11亿 | 1.15% | 0.44亿 | 4.73% |