| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.24 | -1.58% | 8.97亿 | 19.71% | -0.87亿 | 9.71% | -1.03亿 | 11.52% | 0.16亿 | 1.81% | 0.35亿 | 3.85% | 0.53亿 | 5.86% |
| 2 | 2025-10-09 | 6.43 | -1.98% | 3.21亿 | 7.03% | -0.27亿 | 8.52% | -983.87万 | 3.06% | -0.18亿 | 5.45% | 72.07万 | 0.22% | 0.27亿 | 8.29% |
| 3 | 2025-09-30 | 6.56 | -1.65% | 4.95亿 | 10.6% | -0.14亿 | 2.93% | -997.87万 | 2.02% | -451.92万 | 0.91% | -0.24亿 | 4.89% | 0.39亿 | 7.81% |
| 4 | 2025-09-29 | 6.67 | 5.04% | 5.44亿 | 11.72% | 0.7亿 | 12.85% | 0.25亿 | 4.55% | 0.45亿 | 8.3% | -73.67万 | 0.14% | -0.69亿 | 12.72% |
| 5 | 2025-09-26 | 6.35 | -1.55% | 5.98亿 | 13.25% | -0.57亿 | 9.48% | -0.37亿 | 6.22% | -0.2亿 | 3.26% | -562.03万 | 0.94% | 0.62亿 | 10.42% |
| 6 | 2025-09-25 | 6.45 | 10.07% | 7.1亿 | 15.93% | 1.07亿 | 15.13% | 1.16亿 | 16.38% | -891.48万 | 1.26% | -0.3亿 | 4.27% | -0.77亿 | 10.86% |
| 7 | 2025-09-24 | 5.86 | 3.72% | 3.53亿 | 8.45% | 0.35亿 | 9.96% | 0.33亿 | 9.32% | 224.36万 | 0.64% | -0.18亿 | 5.24% | -0.17亿 | 4.72% |
| 8 | 2025-09-23 | 5.65 | -2.75% | 2.38亿 | 5.93% | -480.62万 | 2.02% | -667.46万 | 2.8% | 186.84万 | 0.78% | 427.51万 | 1.8% | 53.11万 | 0.22% |
| 9 | 2025-09-22 | 5.81 | 0.69% | 2.07亿 | 5.06% | 0.15亿 | 7.47% | 430.3万 | 2.08% | 0.11亿 | 5.39% | -185.46万 | 0.9% | -0.14亿 | 6.57% |
| 10 | 2025-09-19 | 5.77 | 1.05% | 3.27亿 | 8.02% | 0.12亿 | 3.77% | 114.77万 | 0.35% | 0.11亿 | 3.42% | -289.27万 | 0.89% | -942.31万 | 2.88% |
| 11 | 2025-09-18 | 5.71 | -1.38% | 5.2亿 | 12.52% | 0.56亿 | 10.75% | 0.15亿 | 2.82% | 0.41亿 | 7.93% | 940.96万 | 1.81% | -0.65亿 | 12.56% |
| 12 | 2025-09-17 | 5.79 | -0.17% | 3.08亿 | 7.57% | 0.22亿 | 7.26% | 625万 | 2.03% | 0.16亿 | 5.23% | -0.13亿 | 4.25% | -927.1万 | 3.01% |
| 13 | 2025-09-16 | 5.8 | -1.86% | 3.67亿 | 8.97% | -915.78万 | 2.5% | -488.71万 | 1.33% | -427.07万 | 1.16% | -870.44万 | 2.37% | 0.18亿 | 4.87% |
| 14 | 2025-09-15 | 5.91 | -3.11% | 4.66亿 | 11.11% | -0.37亿 | 7.91% | -0.21亿 | 4.58% | -0.15亿 | 3.32% | -0.15亿 | 3.22% | 0.52亿 | 11.13% |
| 15 | 2025-09-12 | 6.1 | 0% | 7.12亿 | 16.37% | -0.14亿 | 2.02% | -706.65万 | 0.99% | -730.53万 | 1.03% | -0.23亿 | 3.18% | 0.37亿 | 5.2% |
| 16 | 2025-09-11 | 6.1 | -3.17% | 8.57亿 | 19.58% | -0.5亿 | 5.85% | -0.29亿 | 3.39% | -0.21亿 | 2.46% | 439.74万 | 0.51% | 0.46亿 | 5.33% |
| 17 | 2025-09-10 | 6.3 | 0.8% | 14.07亿 | 30.22% | -1.18亿 | 8.4% | -0.6亿 | 4.25% | -0.58亿 | 4.15% | 0.2亿 | 1.41% | 0.98亿 | 6.99% |
| 18 | 2025-09-09 | 6.25 | 10.04% | 9.72亿 | 22.71% | 1.31亿 | 13.52% | 0.53亿 | 5.46% | 0.78亿 | 8.06% | -0.59亿 | 6.11% | -0.72亿 | 7.41% |
| 19 | 2025-09-08 | 5.68 | 2.34% | 4.48亿 | 11.27% | -0.19亿 | 4.21% | 0.14亿 | 3.19% | -0.33亿 | 7.4% | -918.8万 | 2.05% | 0.28亿 | 6.26% |
| 20 | 2025-09-05 | 5.55 | 2.59% | 4.47亿 | 11.48% | 0.45亿 | 10.04% | 0.24亿 | 5.36% | 0.21亿 | 4.68% | -0.28亿 | 6.26% | -0.17亿 | 3.78% |
| 21 | 2025-09-04 | 5.41 | 3.05% | 4.7亿 | 12.25% | 0.48亿 | 10.13% | 0.21亿 | 4.45% | 0.27亿 | 5.67% | -0.19亿 | 4.13% | -0.28亿 | 6% |
| 22 | 2025-09-03 | 5.25 | -3.85% | 3.81亿 | 10.06% | -0.42亿 | 11.06% | -0.25亿 | 6.45% | -0.18亿 | 4.61% | 0.34亿 | 9.04% | 768.23万 | 2.01% |
| 23 | 2025-09-02 | 5.46 | 1.49% | 5.01亿 | 13.18% | -0.37亿 | 7.42% | -0.34亿 | 6.77% | -328.77万 | 0.66% | -0.22亿 | 4.39% | 0.59亿 | 11.81% |