| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 44.15 | 3.44% | 3.41亿 | 0.97% | 0.17亿 | 4.89% | -491.56万 | 1.44% | 0.22亿 | 6.33% | -577万 | 1.69% | -0.11亿 | 3.19% |
| 2 | 2025-10-15 | 41 | -0.73% | 4.03亿 | 1.21% | -0.48亿 | 11.8% | -0.17亿 | 4.27% | -0.3亿 | 7.53% | 0.23亿 | 5.74% | 0.24亿 | 6.06% |
| 3 | 2025-10-09 | 40.3 | 2.88% | 5.51亿 | 1.72% | 0.46亿 | 8.41% | 0.27亿 | 4.96% | 0.19亿 | 3.45% | -0.35亿 | 6.38% | -0.11亿 | 2.03% |
| 4 | 2025-09-30 | 39.17 | 2.41% | 4.03亿 | 1.28% | 0.19亿 | 4.67% | 0.21亿 | 5.24% | -231.71万 | 0.57% | -0.11亿 | 2.82% | -745.05万 | 1.85% |
| 5 | 2025-09-29 | 38.25 | 1.22% | 2.84亿 | 0.93% | 482.79万 | 1.7% | 412.77万 | 1.45% | 70.02万 | 0.25% | 643.68万 | 2.27% | -0.11亿 | 3.96% |
| 6 | 2025-09-26 | 37.79 | -1% | 2.32亿 | 0.76% | 0.18亿 | 7.95% | 0.23亿 | 10.02% | -480.41万 | 2.07% | -0.21亿 | 9.07% | 259.78万 | 1.12% |
| 7 | 2025-09-25 | 38.17 | 1.52% | 4.1亿 | 1.32% | 129.84万 | 0.32% | -0.13亿 | 3.17% | 0.14亿 | 3.49% | 792.89万 | 1.93% | -922.73万 | 2.25% |
| 8 | 2025-09-24 | 37.6 | 2.31% | 3.49亿 | 1.15% | 0.13亿 | 3.59% | -67.97万 | 0.19% | 0.13亿 | 3.78% | 307.09万 | 0.88% | -0.16亿 | 4.47% |
| 9 | 2025-09-23 | 36.75 | 0.85% | 3.23亿 | 1.08% | 0.22亿 | 6.88% | 0.22亿 | 6.74% | 46.03万 | 0.14% | 0.15亿 | 4.63% | -0.37亿 | 11.51% |
| 10 | 2025-09-22 | 36.44 | -0.19% | 3.44亿 | 1.17% | -686.16万 | 2% | -972.25万 | 2.83% | 286.09万 | 0.83% | 0.19亿 | 5.46% | -0.12亿 | 3.47% |
| 11 | 2025-09-19 | 36.51 | 2.21% | 4.1亿 | 1.39% | 0.19亿 | 4.7% | -0.11亿 | 2.77% | 0.31亿 | 7.47% | -0.11亿 | 2.65% | -843.4万 | 2.05% |
| 12 | 2025-09-18 | 35.72 | -3.82% | 6.2亿 | 2.11% | -0.72亿 | 11.59% | -0.81亿 | 13.08% | 924.27万 | 1.49% | 0.27亿 | 4.39% | 0.45亿 | 7.2% |
| 13 | 2025-09-17 | 37.14 | -3.91% | 6.44亿 | 2.12% | 0.24亿 | 3.7% | 0.61亿 | 9.51% | -0.37亿 | 5.82% | -0.25亿 | 3.92% | 141.26万 | 0.22% |
| 14 | 2025-09-16 | 38.65 | 0.91% | 3.85亿 | 1.24% | 0.35亿 | 9.17% | 0.33亿 | 8.63% | 205.93万 | 0.53% | -0.3亿 | 7.68% | -574.89万 | 1.49% |
| 15 | 2025-09-15 | 38.3 | -0.83% | 4.1亿 | 1.33% | 428.45万 | 1.05% | 0.14亿 | 3.36% | -950.05万 | 2.32% | -656.4万 | 1.6% | 227.95万 | 0.56% |
| 16 | 2025-09-12 | 38.62 | 0.42% | 5.27亿 | 1.69% | -0.31亿 | 5.89% | -0.13亿 | 2.48% | -0.18亿 | 3.41% | 475.52万 | 0.9% | 0.26亿 | 4.99% |
| 17 | 2025-09-11 | 38.46 | 2.04% | 5.04亿 | 1.63% | -190.08万 | 0.38% | -911.66万 | 1.81% | 721.58万 | 1.43% | -506.81万 | 1% | 696.89万 | 1.38% |
| 18 | 2025-09-10 | 37.69 | -0.48% | 7.29亿 | 2.4% | -652.92万 | 0.9% | 0.15亿 | 2.01% | -0.21亿 | 2.9% | -0.21亿 | 2.83% | 0.27亿 | 3.73% |
| 19 | 2025-09-09 | 37.87 | 7.74% | 10.38亿 | 3.49% | 0.48亿 | 4.58% | 0.36亿 | 3.5% | 0.11亿 | 1.08% | -0.17亿 | 1.68% | -0.3亿 | 2.9% |
| 20 | 2025-09-08 | 35.15 | 5.84% | 6.84亿 | 2.42% | -0.6亿 | 8.8% | -0.18亿 | 2.65% | -0.42亿 | 6.14% | 0.46亿 | 6.72% | 0.14亿 | 2.07% |
| 21 | 2025-09-05 | 33.21 | 2.09% | 2.57亿 | 0.96% | 504.79万 | 1.96% | 182.27万 | 0.71% | 322.52万 | 1.25% | 590.82万 | 2.29% | -0.11亿 | 4.25% |
| 22 | 2025-09-04 | 32.53 | -2.78% | 3.79亿 | 1.43% | 0.25亿 | 6.52% | 325.51万 | 0.86% | 0.21亿 | 5.66% | 0.26亿 | 6.98% | -0.51亿 | 13.5% |
| 23 | 2025-09-03 | 33.46 | 0.48% | 2.99亿 | 1.11% | 0.46亿 | 15.36% | 0.35亿 | 11.7% | 0.11亿 | 3.66% | -997.7万 | 3.34% | -0.36亿 | 12.02% |
| 24 | 2025-09-02 | 33.3 | -3.51% | 4.87亿 | 1.78% | -0.37亿 | 7.7% | -0.49亿 | 10.09% | 0.12亿 | 2.39% | 0.31亿 | 6.31% | 673.51万 | 1.38% |