| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.51 | 2.21% | 4.1亿 | 1.39% | 0.19亿 | 4.7% | -0.11亿 | 2.77% | 0.31亿 | 7.47% | -0.11亿 | 2.65% | -843.4万 | 2.05% |
| 2 | 2025-09-18 | 35.72 | -3.82% | 6.2亿 | 2.11% | -0.72亿 | 11.59% | -0.81亿 | 13.08% | 924.27万 | 1.49% | 0.27亿 | 4.39% | 0.45亿 | 7.2% |
| 3 | 2025-09-17 | 37.14 | -3.91% | 6.44亿 | 2.12% | 0.24亿 | 3.7% | 0.61亿 | 9.51% | -0.37亿 | 5.82% | -0.25亿 | 3.92% | 141.26万 | 0.22% |
| 4 | 2025-09-16 | 38.65 | 0.91% | 3.85亿 | 1.24% | 0.35亿 | 9.17% | 0.33亿 | 8.63% | 205.93万 | 0.53% | -0.3亿 | 7.68% | -574.89万 | 1.49% |
| 5 | 2025-09-15 | 38.3 | -0.83% | 4.1亿 | 1.33% | 428.45万 | 1.05% | 0.14亿 | 3.36% | -950.05万 | 2.32% | -656.4万 | 1.6% | 227.95万 | 0.56% |
| 6 | 2025-09-12 | 38.62 | 0.42% | 5.27亿 | 1.69% | -0.31亿 | 5.89% | -0.13亿 | 2.48% | -0.18亿 | 3.41% | 475.52万 | 0.9% | 0.26亿 | 4.99% |
| 7 | 2025-09-11 | 38.46 | 2.04% | 5.04亿 | 1.63% | -190.08万 | 0.38% | -911.66万 | 1.81% | 721.58万 | 1.43% | -506.81万 | 1% | 696.89万 | 1.38% |
| 8 | 2025-09-10 | 37.69 | -0.48% | 7.29亿 | 2.4% | -652.92万 | 0.9% | 0.15亿 | 2.01% | -0.21亿 | 2.9% | -0.21亿 | 2.83% | 0.27亿 | 3.73% |
| 9 | 2025-09-09 | 37.87 | 7.74% | 10.38亿 | 3.49% | 0.48亿 | 4.58% | 0.36亿 | 3.5% | 0.11亿 | 1.08% | -0.17亿 | 1.68% | -0.3亿 | 2.9% |
| 10 | 2025-09-08 | 35.15 | 5.84% | 6.84亿 | 2.42% | -0.6亿 | 8.8% | -0.18亿 | 2.65% | -0.42亿 | 6.14% | 0.46亿 | 6.72% | 0.14亿 | 2.07% |
| 11 | 2025-09-05 | 33.21 | 2.09% | 2.57亿 | 0.96% | 504.79万 | 1.96% | 182.27万 | 0.71% | 322.52万 | 1.25% | 590.82万 | 2.29% | -0.11亿 | 4.25% |
| 12 | 2025-09-04 | 32.53 | -2.78% | 3.79亿 | 1.43% | 0.25亿 | 6.52% | 325.51万 | 0.86% | 0.21亿 | 5.66% | 0.26亿 | 6.98% | -0.51亿 | 13.5% |
| 13 | 2025-09-03 | 33.46 | 0.48% | 2.99亿 | 1.11% | 0.46亿 | 15.36% | 0.35亿 | 11.7% | 0.11亿 | 3.66% | -997.7万 | 3.34% | -0.36亿 | 12.02% |
| 14 | 2025-09-02 | 33.3 | -3.51% | 4.87亿 | 1.78% | -0.37亿 | 7.7% | -0.49亿 | 10.09% | 0.12亿 | 2.39% | 0.31亿 | 6.31% | 673.51万 | 1.38% |
| 15 | 2025-09-01 | 34.51 | 1.86% | 6.07亿 | 2.19% | 0.42亿 | 6.91% | 0.42亿 | 6.93% | -7.7万 | 0.01% | -219.5万 | 0.36% | -0.4亿 | 6.55% |
| 16 | 2025-08-29 | 33.88 | 3.32% | 6.32亿 | 2.28% | -978.73万 | 1.55% | -405.89万 | 0.64% | -572.84万 | 0.91% | -0.19亿 | 3.05% | 0.29亿 | 4.6% |
| 17 | 2025-08-28 | 32.79 | -0.82% | 4.76亿 | 1.78% | -0.33亿 | 6.84% | 493.6万 | 1.04% | -0.37亿 | 7.88% | 0.12亿 | 2.5% | 0.21亿 | 4.34% |
| 18 | 2025-08-27 | 33.06 | -1.96% | 4.83亿 | 1.78% | -588.76万 | 1.22% | 3.83万 | 0.01% | -592.59万 | 1.23% | 0.1亿 | 2.12% | -432.53万 | 0.9% |
| 19 | 2025-08-26 | 33.72 | 4.4% | 7.45亿 | 2.75% | -0.18亿 | 2.35% | 0.12亿 | 1.6% | -0.29亿 | 3.95% | 0.22亿 | 3.02% | -499.21万 | 0.67% |
| 20 | 2025-08-25 | 32.3 | 1.73% | 5.2亿 | 2.02% | -932.12万 | 1.79% | -182.31万 | 0.35% | -749.81万 | 1.44% | -0.12亿 | 2.22% | 0.21亿 | 4.01% |
| 21 | 2025-08-22 | 31.75 | -2.04% | 6.13亿 | 2.38% | -0.64亿 | 10.49% | -0.67亿 | 10.96% | 288.91万 | 0.47% | 0.32亿 | 5.19% | 0.32亿 | 5.29% |
| 22 | 2025-08-21 | 32.41 | 3.94% | 10.52亿 | 3.97% | -1.86亿 | 17.65% | -0.4亿 | 3.79% | -1.46亿 | 13.86% | 0.73亿 | 6.94% | 1.13亿 | 10.71% |
| 23 | 2025-08-20 | 31.18 | 1.37% | 4.2亿 | 1.67% | -0.6亿 | 14.29% | -528.19万 | 1.26% | -0.55亿 | 13.03% | 0.4亿 | 9.58% | 0.2亿 | 4.71% |
| 24 | 2025-08-19 | 30.76 | -0.77% | 2.4亿 | 0.96% | 637.87万 | 2.65% | 302.3万 | 1.26% | 335.57万 | 1.4% | 59.34万 | 0.25% | -697.21万 | 2.9% |
| 25 | 2025-08-18 | 31 | -1.49% | 3.56亿 | 1.41% | -0.1亿 | 2.94% | -0.23亿 | 6.43% | 0.12亿 | 3.49% | 700.19万 | 1.97% | 345.75万 | 0.97% |
| 26 | 2025-08-15 | 31.47 | 2.64% | 4.02亿 | 1.58% | -221.1万 | 0.55% | -0.17亿 | 4.29% | 0.15亿 | 3.74% | -0.17亿 | 4.35% | 0.2亿 | 4.9% |
| 27 | 2025-08-14 | 30.66 | -2.23% | 2.96亿 | 1.17% | -0.47亿 | 16.04% | -0.44亿 | 15.01% | -304.67万 | 1.03% | 559.81万 | 1.89% | 0.42亿 | 14.15% |
| 28 | 2025-08-13 | 31.36 | -1.45% | 2.85亿 | 1.11% | -0.23亿 | 7.9% | 262.88万 | 0.92% | -0.25亿 | 8.82% | -230.51万 | 0.81% | 0.25亿 | 8.7% |
| 29 | 2025-08-12 | 31.82 | 1.31% | 2.63亿 | 1.03% | 0.21亿 | 8.02% | 510.22万 | 1.94% | 0.16亿 | 6.08% | -706.93万 | 2.68% | -0.14亿 | 5.33% |
| 30 | 2025-08-11 | 31.41 | 0.45% | 2.2亿 | 0.86% | 0.11亿 | 5.13% | 408.5万 | 1.86% | 717.63万 | 3.27% | -581.88万 | 2.65% | -544.25万 | 2.48% |
| 31 | 2025-08-07 | 31.45 | -0.38% | 2.22亿 | 0.87% | -0.2亿 | 9.24% | -0.2亿 | 8.96% | -61.18万 | 0.28% | -435.82万 | 1.96% | 0.25亿 | 11.2% |
| 32 | 2025-08-06 | 31.57 | -0.79% | 4.85亿 | 1.91% | -0.92亿 | 18.92% | -0.8亿 | 16.4% | -0.12亿 | 2.51% | 0.58亿 | 11.99% | 0.34亿 | 6.92% |
| 33 | 2025-08-05 | 31.82 | -0.66% | 2.02亿 | 0.78% | -0.16亿 | 8.06% | -0.13亿 | 6.43% | -329.32万 | 1.63% | 0.11亿 | 5.49% | 519.3万 | 2.57% |
| 34 | 2025-08-04 | 32.03 | 1.55% | 2.44亿 | 0.95% | 604.61万 | 2.47% | -656.06万 | 2.68% | 0.13亿 | 5.16% | 673.95万 | 2.76% | -0.13亿 | 5.23% |
| 35 | 2025-08-01 | 31.54 | -1.68% | 3.03亿 | 1.18% | 0.18亿 | 6.09% | 969.35万 | 3.2% | 875.18万 | 2.89% | 778.49万 | 2.57% | -0.26亿 | 8.66% |
| 36 | 2025-07-31 | 32.08 | -1.81% | 3.1亿 | 1.19% | 0.15亿 | 4.86% | 0.16亿 | 5.24% | -119.44万 | 0.39% | 672.69万 | 2.17% | -0.22亿 | 7.03% |
| 37 | 2025-07-30 | 32.67 | -0.31% | 3.27亿 | 1.23% | -0.41亿 | 12.45% | -0.29亿 | 8.88% | -0.12亿 | 3.58% | 0.25亿 | 7.77% | 0.15亿 | 4.68% |
| 38 | 2025-07-29 | 32.77 | -0.4% | 3.6亿 | 1.37% | 0.12亿 | 3.45% | 0.2亿 | 5.5% | -736.33万 | 2.04% | 556.23万 | 1.54% | -0.18亿 | 5% |
| 39 | 2025-07-28 | 32.9 | 4.68% | 5.86亿 | 2.21% | -0.1亿 | 1.73% | 602.56万 | 1.03% | -0.16亿 | 2.76% | 483.23万 | 0.82% | 531.87万 | 0.91% |
| 40 | 2025-07-25 | 31.43 | -0.98% | 2.78亿 | 1.08% | -0.33亿 | 11.77% | -0.33亿 | 11.93% | 43.47万 | 0.16% | 0.23亿 | 8.46% | 918.18万 | 3.31% |
| 41 | 2025-07-24 | 31.74 | -1.82% | 3.77亿 | 1.47% | -0.5亿 | 13.33% | -872.37万 | 2.32% | -0.41亿 | 11.02% | 0.32亿 | 8.5% | 0.18亿 | 4.83% |
| 42 | 2025-07-23 | 32.33 | 0.28% | 3.53亿 | 1.34% | -478.92万 | 1.36% | 465.05万 | 1.32% | -943.97万 | 2.67% | 313.55万 | 0.89% | 165.37万 | 0.47% |
| 43 | 2025-07-22 | 32.24 | 2.54% | 4.68亿 | 1.8% | -0.45亿 | 9.65% | -712万 | 1.52% | -0.38亿 | 8.13% | 0.2亿 | 4.18% | 0.26亿 | 5.48% |
| 44 | 2025-07-21 | 31.44 | 0.48% | 3.65亿 | 1.44% | -0.3亿 | 8.14% | -0.14亿 | 3.95% | -0.15亿 | 4.19% | 0.17亿 | 4.74% | 0.12亿 | 3.41% |
| 45 | 2025-07-18 | 31.29 | -0.98% | 4.02亿 | 1.58% | -0.91亿 | 22.64% | -0.78亿 | 19.35% | -0.13亿 | 3.29% | 0.35亿 | 8.62% | 0.56亿 | 14.02% |
| 46 | 2025-07-17 | 31.6 | -0.66% | 2.35亿 | 0.91% | -0.19亿 | 8.03% | -0.22亿 | 9.37% | 315.52万 | 1.34% | 0.14亿 | 5.86% | 510.23万 | 2.17% |
| 47 | 2025-07-16 | 31.81 | 0.03% | 2.44亿 | 0.95% | -669.42万 | 2.74% | -389.17万 | 1.59% | -280.25万 | 1.15% | 0.15亿 | 6.15% | -832.38万 | 3.41% |
| 48 | 2025-07-15 | 31.8 | -2.15% | 4.18亿 | 1.59% | -0.44亿 | 10.5% | 290.03万 | 0.69% | -0.47亿 | 11.2% | 0.11亿 | 2.52% | 0.33亿 | 7.98% |
| 49 | 2025-07-14 | 32.5 | -0.55% | 3.73亿 | 1.41% | -0.31亿 | 8.26% | 90.16万 | 0.24% | -0.32亿 | 8.5% | 0.17亿 | 4.43% | 0.14亿 | 3.82% |
| 50 | 2025-07-11 | 32.68 | 1.81% | 4.95亿 | 1.88% | 0.23亿 | 4.58% | -0.11亿 | 2.28% | 0.34亿 | 6.86% | -353.09万 | 0.71% | -0.19亿 | 3.87% |