| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 25.28 | -0.32% | 2.15亿 | 0.25% | 0.19亿 | 8.75% | 0.15亿 | 7.15% | 344.16万 | 1.6% | -0.14亿 | 6.56% | -470.97万 | 2.19% |
| 2 | 2025-10-17 | 25.36 | -0.16% | 2.73亿 | 0.31% | -0.24亿 | 8.64% | -0.11亿 | 4.03% | -0.13亿 | 4.61% | 0.26亿 | 9.45% | -219.01万 | 0.8% |
| 3 | 2025-10-13 | 24.7 | -0.52% | 2.09亿 | 0.24% | 331.93万 | 1.59% | 61.53万 | 0.29% | 270.4万 | 1.29% | 0.12亿 | 5.92% | -0.16亿 | 7.51% |
| 4 | 2025-10-09 | 24.72 | -0.08% | 3.38亿 | 0.4% | -0.21亿 | 6.22% | -0.26亿 | 7.7% | 500.72万 | 1.48% | 0.26亿 | 7.6% | -468.43万 | 1.39% |
| 5 | 2025-09-30 | 24.74 | -0.12% | 1.39亿 | 0.16% | -0.1亿 | 7.52% | -576.23万 | 4.14% | -469.16万 | 3.37% | -412.93万 | 2.97% | 0.15亿 | 10.48% |
| 6 | 2025-09-29 | 24.77 | 0.28% | 2.36亿 | 0.28% | 633.04万 | 2.68% | -61.94万 | 0.26% | 694.98万 | 2.94% | 220.22万 | 0.93% | -853.26万 | 3.61% |
| 7 | 2025-09-26 | 24.7 | 0.04% | 1.66亿 | 0.19% | -238.34万 | 1.44% | 466.62万 | 2.81% | -704.96万 | 4.25% | -654.23万 | 3.95% | 892.57万 | 5.38% |
| 8 | 2025-09-25 | 24.69 | -1.08% | 2.24亿 | 0.26% | -244.97万 | 1.09% | -558.01万 | 2.49% | 313.04万 | 1.4% | 194.97万 | 0.87% | 50万 | 0.22% |
| 9 | 2025-09-24 | 24.96 | -0.16% | 2.03亿 | 0.23% | -0.1亿 | 5.05% | -270万 | 1.33% | -756.56万 | 3.72% | 990.21万 | 4.87% | 36.34万 | 0.18% |
| 10 | 2025-09-23 | 25 | 0.73% | 2.42亿 | 0.28% | -0.13亿 | 5.44% | 33.5万 | 0.14% | -0.13亿 | 5.58% | -577.59万 | 2.39% | 0.19亿 | 7.83% |
| 11 | 2025-09-22 | 24.82 | -1% | 2.02亿 | 0.23% | -787.3万 | 3.9% | -62.76万 | 0.31% | -724.55万 | 3.59% | 986.31万 | 4.89% | -199万 | 0.99% |
| 12 | 2025-09-19 | 25.07 | 0.08% | 1.9亿 | 0.22% | -725.91万 | 3.82% | 243.21万 | 1.28% | -969.12万 | 5.1% | -481.75万 | 2.54% | 0.12亿 | 6.36% |
| 13 | 2025-09-18 | 25.05 | -0.63% | 2.73亿 | 0.31% | -0.13亿 | 4.71% | 149.63万 | 0.55% | -0.14亿 | 5.26% | 0.13亿 | 4.59% | 31.5万 | 0.12% |
| 14 | 2025-09-17 | 25.21 | -0.55% | 1.86亿 | 0.21% | -586.23万 | 3.16% | 364.12万 | 1.96% | -950.35万 | 5.12% | -581.08万 | 3.13% | 0.12亿 | 6.29% |
| 15 | 2025-09-16 | 25.35 | -0.9% | 1.87亿 | 0.21% | -0.19亿 | 10.18% | -471.53万 | 2.52% | -0.14亿 | 7.66% | -427.55万 | 2.29% | 0.23亿 | 12.47% |
| 16 | 2025-09-15 | 25.58 | -0.51% | 2.09亿 | 0.24% | -808.17万 | 3.87% | -0.15亿 | 7.01% | 655.72万 | 3.14% | -0.19亿 | 9.03% | 0.27亿 | 12.9% |
| 17 | 2025-09-12 | 25.71 | -0.66% | 1.71亿 | 0.19% | -0.13亿 | 7.73% | -638.57万 | 3.73% | -684.05万 | 4% | -408.31万 | 2.39% | 0.17亿 | 10.12% |
| 18 | 2025-09-11 | 25.88 | 0.9% | 2.63亿 | 0.29% | -0.13亿 | 4.78% | -0.15亿 | 5.76% | 258.47万 | 0.98% | 0.2亿 | 7.42% | -694.63万 | 2.64% |
| 19 | 2025-09-10 | 25.65 | -0.54% | 1.52亿 | 0.17% | 753.14万 | 4.96% | 211.24万 | 1.39% | 541.91万 | 3.57% | 124.01万 | 0.82% | -877.15万 | 5.78% |
| 20 | 2025-09-09 | 25.79 | 0.82% | 2.96亿 | 0.33% | 0.24亿 | 8.14% | 0.38亿 | 12.82% | -0.14亿 | 4.69% | -347.96万 | 1.17% | -0.21亿 | 6.96% |
| 21 | 2025-09-08 | 25.58 | 0.27% | 2.79亿 | 0.32% | -0.31亿 | 11.15% | -0.23亿 | 8.06% | -863万 | 3.09% | -128.89万 | 0.46% | 0.32亿 | 11.61% |
| 22 | 2025-09-05 | 25.51 | 0.87% | 2.88亿 | 0.33% | 170.76万 | 0.59% | 417.8万 | 1.45% | -247.04万 | 0.86% | 0.19亿 | 6.75% | -0.21亿 | 7.34% |
| 23 | 2025-09-04 | 25.29 | 0.8% | 2.85亿 | 0.33% | 677.32万 | 2.38% | 321.98万 | 1.13% | 355.34万 | 1.25% | -0.1亿 | 3.62% | 352.5万 | 1.24% |
| 24 | 2025-09-03 | 25.09 | -1.57% | 2.16亿 | 0.25% | -52.94万 | 0.25% | -215.24万 | 1% | 162.3万 | 0.75% | 874.45万 | 4.06% | -821.5万 | 3.81% |
| 25 | 2025-09-02 | 25.49 | -0.47% | 3.04亿 | 0.34% | -0.37亿 | 12.02% | -0.18亿 | 6.09% | -0.18亿 | 5.94% | 538.21万 | 1.77% | 0.31亿 | 10.25% |