| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.84 | -0.92% | 1.05亿 | 0.12% | -928.67万 | 8.83% | -279.27万 | 2.65% | -649.41万 | 6.17% | 762.39万 | 7.25% | 166.28万 | 1.58% |
| 2 | 2025-09-19 | 25.07 | 0.08% | 1.9亿 | 0.22% | -725.91万 | 3.82% | 243.21万 | 1.28% | -969.12万 | 5.1% | -481.75万 | 2.54% | 0.12亿 | 6.36% |
| 3 | 2025-09-18 | 25.05 | -0.63% | 2.73亿 | 0.31% | -0.13亿 | 4.71% | 149.63万 | 0.55% | -0.14亿 | 5.26% | 0.13亿 | 4.59% | 31.5万 | 0.12% |
| 4 | 2025-09-17 | 25.21 | -0.55% | 1.86亿 | 0.21% | -586.23万 | 3.16% | 364.12万 | 1.96% | -950.35万 | 5.12% | -581.08万 | 3.13% | 0.12亿 | 6.29% |
| 5 | 2025-09-16 | 25.35 | -0.9% | 1.87亿 | 0.21% | -0.19亿 | 10.18% | -471.53万 | 2.52% | -0.14亿 | 7.66% | -427.55万 | 2.29% | 0.23亿 | 12.47% |
| 6 | 2025-09-15 | 25.58 | -0.51% | 2.09亿 | 0.24% | -808.17万 | 3.87% | -0.15亿 | 7.01% | 655.72万 | 3.14% | -0.19亿 | 9.03% | 0.27亿 | 12.9% |
| 7 | 2025-09-12 | 25.71 | -0.66% | 1.71亿 | 0.19% | -0.13亿 | 7.73% | -638.57万 | 3.73% | -684.05万 | 4% | -408.31万 | 2.39% | 0.17亿 | 10.12% |
| 8 | 2025-09-11 | 25.88 | 0.9% | 2.63亿 | 0.29% | -0.13亿 | 4.78% | -0.15亿 | 5.76% | 258.47万 | 0.98% | 0.2亿 | 7.42% | -694.63万 | 2.64% |
| 9 | 2025-09-10 | 25.65 | -0.54% | 1.52亿 | 0.17% | 753.14万 | 4.96% | 211.24万 | 1.39% | 541.91万 | 3.57% | 124.01万 | 0.82% | -877.15万 | 5.78% |
| 10 | 2025-09-09 | 25.79 | 0.82% | 2.96亿 | 0.33% | 0.24亿 | 8.14% | 0.38亿 | 12.82% | -0.14亿 | 4.69% | -347.96万 | 1.17% | -0.21亿 | 6.96% |
| 11 | 2025-09-08 | 25.58 | 0.27% | 2.79亿 | 0.32% | -0.31亿 | 11.15% | -0.23亿 | 8.06% | -863万 | 3.09% | -128.89万 | 0.46% | 0.32亿 | 11.61% |
| 12 | 2025-09-05 | 25.51 | 0.87% | 2.88亿 | 0.33% | 170.76万 | 0.59% | 417.8万 | 1.45% | -247.04万 | 0.86% | 0.19亿 | 6.75% | -0.21亿 | 7.34% |
| 13 | 2025-09-04 | 25.29 | 0.8% | 2.85亿 | 0.33% | 677.32万 | 2.38% | 321.98万 | 1.13% | 355.34万 | 1.25% | -0.1亿 | 3.62% | 352.5万 | 1.24% |
| 14 | 2025-09-03 | 25.09 | -1.57% | 2.16亿 | 0.25% | -52.94万 | 0.25% | -215.24万 | 1% | 162.3万 | 0.75% | 874.45万 | 4.06% | -821.5万 | 3.81% |
| 15 | 2025-09-02 | 25.49 | -0.47% | 3.04亿 | 0.34% | -0.37亿 | 12.02% | -0.18亿 | 6.09% | -0.18亿 | 5.94% | 538.21万 | 1.77% | 0.31亿 | 10.25% |
| 16 | 2025-09-01 | 25.61 | 1.55% | 5.55亿 | 0.63% | 0.4亿 | 7.11% | 0.25亿 | 4.46% | 0.15亿 | 2.66% | 700.67万 | 1.26% | -0.47亿 | 8.38% |
| 17 | 2025-08-29 | 25.22 | 1.9% | 5.02亿 | 0.58% | -0.13亿 | 2.61% | -156.26万 | 0.31% | -0.12亿 | 2.3% | -783.66万 | 1.56% | 0.21亿 | 4.17% |
| 18 | 2025-08-28 | 24.75 | -0.28% | 3.44亿 | 0.4% | -0.26亿 | 7.45% | -0.26亿 | 7.52% | 24.8万 | 0.07% | 0.13亿 | 3.66% | 0.13亿 | 3.78% |
| 19 | 2025-08-27 | 24.82 | -1.15% | 3.16亿 | 0.36% | -0.13亿 | 4.2% | -0.15亿 | 4.69% | 155.13万 | 0.49% | 185.24万 | 0.59% | 0.11亿 | 3.61% |
| 20 | 2025-08-26 | 25.11 | -0.24% | 3.48亿 | 0.4% | -761.74万 | 2.19% | 240.34万 | 0.69% | -0.1亿 | 2.88% | -445.23万 | 1.28% | 0.12亿 | 3.47% |
| 21 | 2025-08-25 | 25.17 | 1.78% | 5.8亿 | 0.67% | -0.13亿 | 2.24% | 0.47亿 | 8.03% | -0.6亿 | 10.27% | -0.17亿 | 2.86% | 0.3亿 | 5.11% |
| 22 | 2025-08-22 | 24.73 | -0.28% | 4.86亿 | 0.57% | -423.63万 | 0.87% | -174.42万 | 0.36% | -249.21万 | 0.51% | -529.64万 | 1.09% | 953.28万 | 1.96% |
| 23 | 2025-08-21 | 25.45 | 0.2% | 3.71亿 | 0.42% | -618.71万 | 1.67% | 722.49万 | 1.95% | -0.13亿 | 3.61% | -0.14亿 | 3.78% | 0.2亿 | 5.44% |
| 24 | 2025-08-20 | 25.4 | 0.71% | 3.26亿 | 0.37% | -0.27亿 | 8.37% | -130.72万 | 0.4% | -0.26亿 | 7.97% | -435.06万 | 1.33% | 0.32亿 | 9.71% |
| 25 | 2025-08-19 | 25.22 | 0.36% | 3.35亿 | 0.38% | -515.11万 | 1.54% | 296.32万 | 0.88% | -811.43万 | 2.42% | -0.1亿 | 3.08% | 0.15亿 | 4.62% |
| 26 | 2025-08-18 | 25.13 | -0.4% | 3.36亿 | 0.39% | -0.16亿 | 4.76% | -0.2亿 | 6.06% | 435.77万 | 1.3% | 0.21亿 | 6.29% | -514.72万 | 1.53% |
| 27 | 2025-08-15 | 25.23 | 0.08% | 2.88亿 | 0.33% | 0.22亿 | 7.58% | 83.43万 | 0.29% | 0.21亿 | 7.29% | 500.29万 | 1.74% | -0.27亿 | 9.32% |
| 28 | 2025-08-14 | 25.21 | 0.12% | 3.55亿 | 0.4% | -0.15亿 | 4.31% | -0.17亿 | 4.91% | 215.26万 | 0.61% | -0.18亿 | 5.12% | 0.33亿 | 9.43% |
| 29 | 2025-08-13 | 25.18 | 1.21% | 3.47亿 | 0.4% | -935.31万 | 2.7% | -0.14亿 | 4.01% | 453.14万 | 1.31% | 0.12亿 | 3.57% | -300.6万 | 0.87% |
| 30 | 2025-08-12 | 24.88 | -0.2% | 2.31亿 | 0.27% | -807.46万 | 3.49% | -0.2亿 | 8.55% | 0.12亿 | 5.06% | -532.47万 | 2.3% | 0.13亿 | 5.79% |
| 31 | 2025-08-11 | 24.93 | -0.44% | 2.21亿 | 0.26% | 131.6万 | 0.6% | 831.68万 | 3.76% | -700.09万 | 3.17% | -947.4万 | 4.29% | 815.8万 | 3.69% |
| 32 | 2025-08-07 | 25.01 | 0.24% | 1.78亿 | 0.21% | 416.59万 | 2.34% | 337.95万 | 1.9% | 78.64万 | 0.44% | -753.94万 | 4.23% | 337.34万 | 1.89% |
| 33 | 2025-08-06 | 24.95 | -0.12% | 1.76亿 | 0.2% | 0.11亿 | 6.32% | -0.17亿 | 9.9% | 0.29亿 | 16.22% | -618.55万 | 3.52% | -492.65万 | 2.8% |
| 34 | 2025-08-05 | 24.98 | 0.97% | 2.45亿 | 0.28% | 0.26亿 | 10.67% | 83.56万 | 0.34% | 0.25亿 | 10.33% | -0.2亿 | 8.25% | -591.76万 | 2.42% |
| 35 | 2025-08-04 | 24.74 | -0.04% | 1.7亿 | 0.2% | 0.19亿 | 11.39% | 584万 | 3.43% | 0.14亿 | 7.96% | -0.28亿 | 16.46% | 865.01万 | 5.07% |
| 36 | 2025-08-01 | 24.75 | 0.28% | 2.19亿 | 0.26% | 170.69万 | 0.78% | -216.83万 | 0.99% | 387.52万 | 1.77% | -0.33亿 | 15.05% | 0.31亿 | 14.27% |
| 37 | 2025-07-31 | 24.68 | -1.44% | 3.46亿 | 0.4% | -107.6万 | 0.31% | -444.15万 | 1.28% | 336.55万 | 0.97% | 709.45万 | 2.05% | -601.85万 | 1.74% |
| 38 | 2025-07-30 | 25.04 | 0.2% | 2.7亿 | 0.31% | -158.16万 | 0.59% | 242.6万 | 0.9% | -400.77万 | 1.48% | -0.35亿 | 12.91% | 0.36亿 | 13.49% |
| 39 | 2025-07-29 | 24.99 | -0.36% | 1.77亿 | 0.2% | -657.97万 | 3.71% | -249.3万 | 1.41% | -408.67万 | 2.31% | -569.78万 | 3.22% | 0.12亿 | 6.93% |
| 40 | 2025-07-28 | 25.08 | 0.08% | 1.98亿 | 0.23% | -330.08万 | 1.67% | 219.17万 | 1.11% | -549.26万 | 2.78% | 0.13亿 | 6.66% | -986.13万 | 4.99% |
| 41 | 2025-07-25 | 25.06 | -1.22% | 3.1亿 | 0.36% | -0.17亿 | 5.49% | -246.21万 | 0.79% | -0.15亿 | 4.7% | -0.22亿 | 7.03% | 0.39亿 | 12.52% |
| 42 | 2025-07-24 | 25.37 | -0.24% | 3.53亿 | 0.4% | 0.24亿 | 6.78% | -318.38万 | 0.9% | 0.27亿 | 7.69% | -0.23亿 | 6.44% | -121.45万 | 0.34% |
| 43 | 2025-07-23 | 25.43 | -0.66% | 2.64亿 | 0.3% | -0.21亿 | 8.09% | -0.11亿 | 4.26% | -0.1亿 | 3.83% | -0.15亿 | 5.87% | 0.37亿 | 13.96% |
| 44 | 2025-07-22 | 25.6 | 1.11% | 2.72亿 | 0.31% | 686.7万 | 2.53% | 962.43万 | 3.54% | -275.73万 | 1.01% | 359.11万 | 1.32% | -0.1亿 | 3.85% |
| 45 | 2025-07-21 | 25.32 | 0.92% | 2.44亿 | 0.28% | 0.24亿 | 9.74% | 0.13亿 | 5.18% | 0.11亿 | 4.56% | 332.32万 | 1.36% | -0.27亿 | 11.1% |
| 46 | 2025-07-18 | 25.09 | 0.56% | 2.15亿 | 0.25% | -0.18亿 | 8.18% | -0.11亿 | 5.25% | -630.81万 | 2.93% | 725.54万 | 3.38% | 0.1亿 | 4.8% |
| 47 | 2025-07-17 | 24.95 | 0.24% | 2.02亿 | 0.23% | 712.71万 | 3.54% | 276.24万 | 1.37% | 436.48万 | 2.17% | 379.32万 | 1.88% | -0.11亿 | 5.42% |
| 48 | 2025-07-16 | 24.89 | 0.12% | 1.33亿 | 0.15% | 881.76万 | 6.61% | -74.01万 | 0.55% | 955.77万 | 7.16% | 40.06万 | 0.3% | -921.81万 | 6.91% |
| 49 | 2025-07-15 | 24.86 | -0.36% | 1.91亿 | 0.22% | 685.97万 | 3.6% | 844.08万 | 4.43% | -158.1万 | 0.83% | -0.15亿 | 7.78% | 795.68万 | 4.18% |
| 50 | 2025-07-14 | 24.95 | 0.36% | 2.19亿 | 0.25% | 0.27亿 | 12.3% | 0.28亿 | 12.78% | -105.23万 | 0.48% | -0.13亿 | 5.95% | -0.14亿 | 6.34% |