| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.34 | -2.9% | 1.18亿 | 3.1% | -0.17亿 | 14.14% | -0.14亿 | 11.82% | -272.96万 | 2.32% | 878.68万 | 7.47% | 783.19万 | 6.66% |
| 2 | 2025-09-19 | 2.41 | -2.03% | 1.89亿 | 4.86% | 845.51万 | 4.48% | 690.36万 | 3.66% | 155.15万 | 0.82% | -0.11亿 | 5.92% | 270.55万 | 1.43% |
| 3 | 2025-09-18 | 2.46 | -1.6% | 2.13亿 | 5.29% | -0.27亿 | 12.45% | -0.1亿 | 4.77% | -0.16亿 | 7.68% | 469.84万 | 2.2% | 0.22亿 | 10.25% |
| 4 | 2025-09-17 | 2.5 | 0% | 1.99亿 | 4.97% | -0.18亿 | 8.94% | 307.49万 | 1.54% | -0.21亿 | 10.48% | 211.21万 | 1.06% | 0.16亿 | 7.88% |
| 5 | 2025-09-16 | 2.5 | 2.04% | 2.47亿 | 6.12% | -0.22亿 | 8.97% | -320.61万 | 1.3% | -0.19亿 | 7.67% | -0.1亿 | 4.15% | 0.32亿 | 13.12% |
| 6 | 2025-09-15 | 2.45 | 1.66% | 1.92亿 | 4.91% | -758.76万 | 3.96% | -988.31万 | 5.16% | 229.55万 | 1.2% | -134.79万 | 0.7% | 893.55万 | 4.66% |
| 7 | 2025-09-12 | 2.41 | 2.55% | 2.86亿 | 7.37% | -0.23亿 | 8.08% | 0.12亿 | 4.13% | -0.35亿 | 12.21% | -0.11亿 | 3.82% | 0.34亿 | 11.89% |
| 8 | 2025-09-11 | 2.35 | 0.43% | 0.94亿 | 2.51% | -279.92万 | 2.97% | -549.72万 | 5.83% | 269.8万 | 2.86% | 53.5万 | 0.57% | 226.42万 | 2.4% |
| 9 | 2025-09-10 | 2.34 | 1.3% | 1.44亿 | 3.81% | -538.5万 | 3.75% | -11.05万 | 0.08% | -527.45万 | 3.67% | -720.76万 | 5.01% | 0.13亿 | 8.76% |
| 10 | 2025-09-09 | 2.31 | 1.76% | 1.43亿 | 3.85% | 584.31万 | 4.08% | 0.1亿 | 7.14% | -437.98万 | 3.06% | -0.11亿 | 7.62% | 506.56万 | 3.54% |
| 11 | 2025-09-08 | 2.27 | -0.44% | 1.26亿 | 3.42% | -0.17亿 | 13.37% | -0.13亿 | 10.4% | -375.32万 | 2.97% | 880.82万 | 6.97% | 808.86万 | 6.4% |
| 12 | 2025-09-05 | 2.28 | 0.44% | 0.77亿 | 2.11% | 893.79万 | 11.59% | 586.7万 | 7.61% | 307.09万 | 3.98% | 299.81万 | 3.89% | -0.12亿 | 15.48% |
| 13 | 2025-09-04 | 2.27 | 0.44% | 0.67亿 | 1.82% | -553.64万 | 8.26% | 94.17万 | 1.4% | -647.8万 | 9.66% | 51.99万 | 0.78% | 501.65万 | 7.48% |
| 14 | 2025-09-03 | 2.26 | -1.74% | 0.8亿 | 2.17% | 89.86万 | 1.12% | -628.93万 | 7.82% | 718.8万 | 8.94% | 117.18万 | 1.46% | -207.04万 | 2.57% |
| 15 | 2025-09-02 | 2.3 | -0.43% | 0.95亿 | 2.57% | -436.61万 | 4.57% | -299.39万 | 3.14% | -137.22万 | 1.44% | 375.83万 | 3.94% | 60.77万 | 0.64% |
| 16 | 2025-09-01 | 2.31 | -0.43% | 0.95亿 | 2.55% | -614.35万 | 6.44% | -591.07万 | 6.2% | -23.28万 | 0.24% | -130.19万 | 1.37% | 744.54万 | 7.81% |
| 17 | 2025-08-29 | 2.32 | -0.85% | 0.74亿 | 1.97% | -0.14亿 | 18.5% | -519.41万 | 7.01% | -851.66万 | 11.49% | 445.29万 | 6.01% | 925.78万 | 12.49% |
| 18 | 2025-08-28 | 2.34 | -0.43% | 0.94亿 | 2.49% | -967.04万 | 10.26% | -564.54万 | 5.99% | -402.49万 | 4.27% | 420.59万 | 4.46% | 546.45万 | 5.8% |
| 19 | 2025-08-27 | 2.35 | -3.69% | 1.25亿 | 3.24% | -0.11亿 | 8.44% | -281.36万 | 2.25% | -775.63万 | 6.2% | 616.34万 | 4.92% | 440.65万 | 3.52% |
| 20 | 2025-08-26 | 2.44 | -0.41% | 0.66亿 | 1.67% | -23.43万 | 0.36% | -9.88万 | 0.15% | -13.55万 | 0.21% | 226.65万 | 3.44% | -203.22万 | 3.08% |
| 21 | 2025-08-25 | 2.45 | 0% | 1.88亿 | 4.69% | -690.18万 | 3.68% | -953.06万 | 5.08% | 262.88万 | 1.4% | -0.11亿 | 5.93% | 0.18亿 | 9.61% |
| 22 | 2025-08-22 | 2.45 | -0.41% | 0.95亿 | 2.41% | -748.53万 | 7.91% | -0.14亿 | 14.53% | 627.45万 | 6.63% | 484.04万 | 5.11% | 264.49万 | 2.79% |
| 23 | 2025-08-21 | 2.46 | -0.81% | 0.75亿 | 1.89% | 448.4万 | 5.94% | 0.12亿 | 15.27% | -703.81万 | 9.33% | -754.85万 | 10% | 306.45万 | 4.06% |
| 24 | 2025-08-20 | 2.48 | 2.06% | 1.57亿 | 3.92% | -690.31万 | 4.4% | -997.85万 | 6.36% | 307.54万 | 1.96% | 0.11亿 | 6.89% | -389.95万 | 2.49% |
| 25 | 2025-08-19 | 2.43 | 1.25% | 1.07亿 | 2.71% | 87.05万 | 0.82% | -49.97万 | 0.47% | 137.02万 | 1.28% | -980.56万 | 9.18% | 893.52万 | 8.37% |
| 26 | 2025-08-18 | 2.4 | -0.41% | 0.71亿 | 1.84% | 266.84万 | 3.73% | 500.99万 | 7.01% | -234.15万 | 3.28% | 335.11万 | 4.69% | -601.96万 | 8.42% |
| 27 | 2025-08-15 | 2.41 | -1.23% | 0.85亿 | 2.17% | 244.64万 | 2.88% | -158.67万 | 1.87% | 403.31万 | 4.74% | 200.12万 | 2.35% | -444.76万 | 5.23% |
| 28 | 2025-08-14 | 2.44 | -1.21% | 0.89亿 | 2.25% | 466.81万 | 5.22% | -170.66万 | 1.91% | 637.48万 | 7.13% | -250.61万 | 2.8% | -216.21万 | 2.42% |
| 29 | 2025-08-13 | 2.47 | 0.41% | 0.91亿 | 2.29% | -0.11亿 | 12.38% | -837.39万 | 9.19% | -290.02万 | 3.18% | 905.98万 | 9.95% | 221.44万 | 2.43% |
| 30 | 2025-08-12 | 2.46 | -0.81% | 0.74亿 | 1.86% | 598.06万 | 8.06% | 69.82万 | 0.94% | 528.23万 | 7.12% | 152.51万 | 2.06% | -750.56万 | 10.12% |
| 31 | 2025-08-11 | 2.48 | 2.9% | 1.07亿 | 2.7% | 172.53万 | 1.61% | -332.21万 | 3.09% | 504.74万 | 4.7% | -146.86万 | 1.37% | -25.67万 | 0.24% |
| 32 | 2025-08-07 | 2.46 | 5.13% | 2.22亿 | 5.66% | -0.15亿 | 6.8% | -93.37万 | 0.42% | -0.14亿 | 6.38% | 0.17亿 | 7.78% | -217.33万 | 0.98% |
| 33 | 2025-08-06 | 2.34 | 1.3% | 0.74亿 | 1.97% | 427.7万 | 5.79% | 796.32万 | 10.78% | -368.62万 | 4.99% | 100.05万 | 1.35% | -527.76万 | 7.15% |
| 34 | 2025-08-05 | 2.31 | 1.76% | 0.76亿 | 2.03% | 334.66万 | 4.43% | 711.12万 | 9.4% | -376.47万 | 4.98% | -541.89万 | 7.17% | 207.23万 | 2.74% |
| 35 | 2025-08-04 | 2.27 | 0% | 0.41亿 | 1.13% | 326.31万 | 7.89% | -271.06万 | 6.55% | 597.37万 | 14.44% | -80.85万 | 1.95% | -245.46万 | 5.93% |
| 36 | 2025-08-01 | 2.27 | 0% | 0.39亿 | 1.07% | -305.78万 | 7.77% | -220.19万 | 5.59% | -85.58万 | 2.17% | 291.36万 | 7.4% | 14.42万 | 0.37% |
| 37 | 2025-07-31 | 2.27 | -3.81% | 1.04亿 | 2.8% | -0.11亿 | 10.86% | -864.52万 | 8.34% | -260.7万 | 2.52% | 668.76万 | 6.45% | 456.46万 | 4.4% |
| 38 | 2025-07-30 | 2.36 | -0.42% | 0.72亿 | 1.89% | -854.88万 | 11.8% | -494.67万 | 6.83% | -360.21万 | 4.97% | -127.15万 | 1.76% | 982.03万 | 13.56% |
| 39 | 2025-07-29 | 2.37 | 0% | 0.76亿 | 1.98% | -424.36万 | 5.61% | 378.33万 | 5% | -802.69万 | 10.62% | 320.36万 | 4.24% | 104万 | 1.38% |
| 40 | 2025-07-28 | 2.37 | 0.85% | 0.82亿 | 2.14% | -423.68万 | 5.16% | -32.91万 | 0.4% | -390.77万 | 4.76% | 122.32万 | 1.49% | 301.36万 | 3.67% |
| 41 | 2025-07-25 | 2.44 | -1.21% | 0.8亿 | 2.01% | -326.82万 | 4.1% | -603.89万 | 7.57% | 277.06万 | 3.47% | 211.31万 | 2.65% | 115.51万 | 1.45% |
| 42 | 2025-07-24 | 2.47 | 1.65% | 0.89亿 | 2.23% | 881.81万 | 9.95% | 736.26万 | 8.3% | 145.55万 | 1.64% | -438.52万 | 4.95% | -443.28万 | 5% |
| 43 | 2025-07-23 | 2.43 | -0.41% | 0.89亿 | 2.24% | 0.72万 | 0.01% | 739.13万 | 8.31% | -738.41万 | 8.3% | -548.08万 | 6.16% | 547.36万 | 6.16% |
| 44 | 2025-07-22 | 2.44 | 1.24% | 0.89亿 | 2.28% | -367.57万 | 4.13% | -8.52万 | 0.1% | -359.05万 | 4.03% | -967.18万 | 10.87% | 0.13亿 | 15% |
| 45 | 2025-07-21 | 2.41 | 0.42% | 1.18亿 | 3.03% | -0.1亿 | 8.7% | 711.38万 | 6.01% | -0.17亿 | 14.71% | -867.9万 | 7.34% | 0.19亿 | 16.03% |
| 46 | 2025-07-18 | 2.4 | 2.13% | 1.16亿 | 2.98% | 101.49万 | 0.88% | -211.04万 | 1.82% | 312.53万 | 2.7% | 612.72万 | 5.3% | -714.21万 | 6.18% |
| 47 | 2025-07-17 | 2.35 | -0.84% | 0.58亿 | 1.52% | 217.36万 | 3.75% | 279.22万 | 4.81% | -61.86万 | 1.07% | 459.05万 | 7.91% | -676.42万 | 11.66% |
| 48 | 2025-07-16 | 2.37 | 0% | 0.67亿 | 1.75% | -510.36万 | 7.63% | -430.75万 | 6.44% | -79.6万 | 1.19% | -304万 | 4.54% | 814.35万 | 12.17% |
| 49 | 2025-07-15 | 2.37 | -0.84% | 1.08亿 | 2.84% | -670.78万 | 6.21% | -15.68万 | 0.15% | -655.1万 | 6.06% | 255.94万 | 2.37% | 414.84万 | 3.84% |
| 50 | 2025-07-14 | 2.39 | -1.65% | 0.85亿 | 2.18% | -959.49万 | 11.34% | -0.11亿 | 12.59% | 105.14万 | 1.24% | 3.77万 | 0.04% | 955.72万 | 11.3% |