| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.39 | 1.7% | 1.39亿 | 3.6% | 65.79万 | 0.47% | 227.09万 | 1.64% | -161.3万 | 1.16% | -865.61万 | 6.24% | 799.82万 | 5.77% |
| 2 | 2025-10-10 | 2.3 | 0.88% | 1.14亿 | 3.05% | -910.81万 | 8.01% | -23.69万 | 0.21% | -887.12万 | 7.8% | -149.87万 | 1.32% | 0.11亿 | 9.33% |
| 3 | 2025-10-09 | 2.28 | 0% | 0.8亿 | 2.18% | 469.02万 | 5.89% | -82.83万 | 1.04% | 551.85万 | 6.93% | 157.78万 | 1.98% | -626.81万 | 7.87% |
| 4 | 2025-09-30 | 2.28 | 0% | 0.75亿 | 2.04% | 377.82万 | 5.01% | 313.29万 | 4.15% | 64.53万 | 0.86% | 236.36万 | 3.13% | -614.18万 | 8.14% |
| 5 | 2025-09-29 | 2.28 | -0.44% | 0.93亿 | 2.54% | -322.21万 | 3.48% | -735.65万 | 7.94% | 413.44万 | 4.46% | 664.36万 | 7.17% | -342.16万 | 3.69% |
| 6 | 2025-09-26 | 2.29 | 0% | 0.91亿 | 2.44% | 204.31万 | 2.25% | 162.9万 | 1.79% | 41.41万 | 0.46% | -274.6万 | 3.02% | 70.29万 | 0.77% |
| 7 | 2025-09-25 | 2.29 | -0.43% | 1.18亿 | 3.17% | 0.13亿 | 11.07% | 302.79万 | 2.56% | 0.1亿 | 8.51% | 29.67万 | 0.25% | -0.13亿 | 11.32% |
| 8 | 2025-09-24 | 2.3 | 2.22% | 1.24亿 | 3.34% | 0.11亿 | 9.17% | 321.58万 | 2.6% | 812.76万 | 6.57% | -323.28万 | 2.61% | -811.06万 | 6.56% |
| 9 | 2025-09-23 | 2.25 | -3.85% | 1.9亿 | 5.2% | -808.67万 | 4.26% | -0.15亿 | 7.77% | 664.61万 | 3.5% | 942.16万 | 4.97% | -133.49万 | 0.7% |
| 10 | 2025-09-22 | 2.34 | -2.9% | 1.18亿 | 3.1% | -0.17亿 | 14.14% | -0.14亿 | 11.82% | -272.96万 | 2.32% | 878.68万 | 7.47% | 783.19万 | 6.66% |
| 11 | 2025-09-19 | 2.41 | -2.03% | 1.89亿 | 4.86% | 845.51万 | 4.48% | 690.36万 | 3.66% | 155.15万 | 0.82% | -0.11亿 | 5.92% | 270.55万 | 1.43% |
| 12 | 2025-09-18 | 2.46 | -1.6% | 2.13亿 | 5.29% | -0.27亿 | 12.45% | -0.1亿 | 4.77% | -0.16亿 | 7.68% | 469.84万 | 2.2% | 0.22亿 | 10.25% |
| 13 | 2025-09-17 | 2.5 | 0% | 1.99亿 | 4.97% | -0.18亿 | 8.94% | 307.49万 | 1.54% | -0.21亿 | 10.48% | 211.21万 | 1.06% | 0.16亿 | 7.88% |
| 14 | 2025-09-16 | 2.5 | 2.04% | 2.47亿 | 6.12% | -0.22亿 | 8.97% | -320.61万 | 1.3% | -0.19亿 | 7.67% | -0.1亿 | 4.15% | 0.32亿 | 13.12% |
| 15 | 2025-09-15 | 2.45 | 1.66% | 1.92亿 | 4.91% | -758.76万 | 3.96% | -988.31万 | 5.16% | 229.55万 | 1.2% | -134.79万 | 0.7% | 893.55万 | 4.66% |
| 16 | 2025-09-12 | 2.41 | 2.55% | 2.86亿 | 7.37% | -0.23亿 | 8.08% | 0.12亿 | 4.13% | -0.35亿 | 12.21% | -0.11亿 | 3.82% | 0.34亿 | 11.89% |
| 17 | 2025-09-11 | 2.35 | 0.43% | 0.94亿 | 2.51% | -279.92万 | 2.97% | -549.72万 | 5.83% | 269.8万 | 2.86% | 53.5万 | 0.57% | 226.42万 | 2.4% |
| 18 | 2025-09-10 | 2.34 | 1.3% | 1.44亿 | 3.81% | -538.5万 | 3.75% | -11.05万 | 0.08% | -527.45万 | 3.67% | -720.76万 | 5.01% | 0.13亿 | 8.76% |
| 19 | 2025-09-09 | 2.31 | 1.76% | 1.43亿 | 3.85% | 584.31万 | 4.08% | 0.1亿 | 7.14% | -437.98万 | 3.06% | -0.11亿 | 7.62% | 506.56万 | 3.54% |
| 20 | 2025-09-08 | 2.27 | -0.44% | 1.26亿 | 3.42% | -0.17亿 | 13.37% | -0.13亿 | 10.4% | -375.32万 | 2.97% | 880.82万 | 6.97% | 808.86万 | 6.4% |
| 21 | 2025-09-05 | 2.28 | 0.44% | 0.77亿 | 2.11% | 893.79万 | 11.59% | 586.7万 | 7.61% | 307.09万 | 3.98% | 299.81万 | 3.89% | -0.12亿 | 15.48% |
| 22 | 2025-09-04 | 2.27 | 0.44% | 0.67亿 | 1.82% | -553.64万 | 8.26% | 94.17万 | 1.4% | -647.8万 | 9.66% | 51.99万 | 0.78% | 501.65万 | 7.48% |
| 23 | 2025-09-03 | 2.26 | -1.74% | 0.8亿 | 2.17% | 89.86万 | 1.12% | -628.93万 | 7.82% | 718.8万 | 8.94% | 117.18万 | 1.46% | -207.04万 | 2.57% |
| 24 | 2025-09-02 | 2.3 | -0.43% | 0.95亿 | 2.57% | -436.61万 | 4.57% | -299.39万 | 3.14% | -137.22万 | 1.44% | 375.83万 | 3.94% | 60.77万 | 0.64% |