| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.74 | 3.79% | 2.21亿 | 1.02% | -0.12亿 | 5.48% | -0.17亿 | 7.61% | 470.51万 | 2.13% | -652.03万 | 2.95% | 0.19亿 | 8.44% |
| 2 | 2025-09-30 | 2.64 | 1.54% | 1.15亿 | 0.55% | 910万 | 7.94% | 876.96万 | 7.65% | 33.03万 | 0.29% | -0.12亿 | 10.51% | 294.19万 | 2.57% |
| 3 | 2025-09-29 | 2.6 | 2.77% | 1.27亿 | 0.62% | 861.5万 | 6.8% | -135.27万 | 1.07% | 996.77万 | 7.87% | -804.41万 | 6.35% | -57.08万 | 0.45% |
| 4 | 2025-09-26 | 2.53 | 0.4% | 0.88亿 | 0.44% | 119.17万 | 1.35% | -193.61万 | 2.2% | 312.78万 | 3.55% | -597.39万 | 6.78% | 478.22万 | 5.43% |
| 5 | 2025-09-25 | 2.52 | -0.79% | 0.69亿 | 0.34% | -459.93万 | 6.67% | -157.46万 | 2.28% | -302.47万 | 4.38% | 220.33万 | 3.19% | 239.6万 | 3.47% |
| 6 | 2025-09-24 | 2.54 | 0.4% | 0.74亿 | 0.37% | -462.03万 | 6.21% | -0.1亿 | 13.49% | 542.14万 | 7.28% | 110.57万 | 1.49% | 351.46万 | 4.72% |
| 7 | 2025-09-23 | 2.53 | -3.8% | 1.52亿 | 0.75% | -340.98万 | 2.25% | -302.61万 | 2% | -38.38万 | 0.25% | 0.15亿 | 9.79% | -0.11亿 | 7.54% |
| 8 | 2025-09-22 | 2.63 | 2.73% | 1.66亿 | 0.81% | 0.17亿 | 10.06% | 783.26万 | 4.71% | 891.02万 | 5.35% | -562.66万 | 3.38% | -0.11亿 | 6.68% |
| 9 | 2025-09-19 | 2.56 | -1.92% | 1.76亿 | 0.85% | -344.87万 | 1.96% | 0.18亿 | 10.02% | -0.21亿 | 11.98% | -596.74万 | 3.39% | 941.6万 | 5.35% |
| 10 | 2025-09-18 | 2.61 | -2.25% | 1.54亿 | 0.73% | -987.17万 | 6.41% | -942.5万 | 6.12% | -44.67万 | 0.29% | 420.87万 | 2.73% | 566.3万 | 3.67% |
| 11 | 2025-09-17 | 2.67 | -0.37% | 1.09亿 | 0.52% | -296.03万 | 2.72% | -559.76万 | 5.15% | 263.73万 | 2.42% | 34.58万 | 0.32% | 261.45万 | 2.4% |
| 12 | 2025-09-16 | 2.68 | 0.37% | 1.28亿 | 0.6% | 132.25万 | 1.04% | 52.82万 | 0.41% | 79.43万 | 0.62% | -847.78万 | 6.64% | 715.53万 | 5.6% |
| 13 | 2025-09-15 | 2.67 | -1.11% | 1.41亿 | 0.67% | -375.16万 | 2.66% | -233.81万 | 1.66% | -141.34万 | 1% | 447.7万 | 3.18% | -72.54万 | 0.52% |
| 14 | 2025-09-12 | 2.7 | 3.45% | 2.15亿 | 1.01% | 0.27亿 | 12.56% | 0.24亿 | 11.26% | 279.38万 | 1.3% | -0.18亿 | 8.15% | -948.15万 | 4.41% |
| 15 | 2025-09-11 | 2.61 | 0.38% | 0.91亿 | 0.44% | -557.73万 | 6.12% | -338.77万 | 3.72% | -218.96万 | 2.4% | -147.77万 | 1.62% | 705.5万 | 7.74% |
| 16 | 2025-09-10 | 2.6 | -0.38% | 0.82亿 | 0.4% | -205.87万 | 2.52% | 164.72万 | 2.02% | -370.59万 | 4.54% | -63.53万 | 0.78% | 269.4万 | 3.3% |
| 17 | 2025-09-09 | 2.61 | 0% | 0.85亿 | 0.41% | 920.06万 | 10.81% | 409.14万 | 4.81% | 510.92万 | 6% | -596.7万 | 7.01% | -323.36万 | 3.8% |
| 18 | 2025-09-08 | 2.61 | 1.56% | 0.96亿 | 0.46% | -794.13万 | 8.27% | 168.44万 | 1.75% | -962.58万 | 10.03% | 351.55万 | 3.66% | 442.58万 | 4.61% |
| 19 | 2025-09-05 | 2.57 | 0% | 0.91亿 | 0.45% | 831.19万 | 9.13% | 512.5万 | 5.63% | 318.69万 | 3.5% | -70.53万 | 0.78% | -760.66万 | 8.36% |
| 20 | 2025-09-04 | 2.57 | 0% | 0.91亿 | 0.44% | -344.89万 | 3.81% | -375.52万 | 4.15% | 30.63万 | 0.34% | 187.76万 | 2.07% | 157.13万 | 1.74% |
| 21 | 2025-09-03 | 2.57 | -2.28% | 0.89亿 | 0.43% | -144.1万 | 1.62% | -339.4万 | 3.82% | 195.3万 | 2.2% | -70.78万 | 0.8% | 214.88万 | 2.42% |
| 22 | 2025-09-02 | 2.63 | -0.75% | 1.04亿 | 0.5% | -279.47万 | 2.68% | -361.34万 | 3.47% | 81.86万 | 0.79% | 130.37万 | 1.25% | 149.1万 | 1.43% |