| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.63 | 2.73% | 1.66亿 | 0.81% | 0.17亿 | 10.06% | 783.26万 | 4.71% | 891.02万 | 5.35% | -562.66万 | 3.38% | -0.11亿 | 6.68% |
| 2 | 2025-09-19 | 2.56 | -1.92% | 1.76亿 | 0.85% | -344.87万 | 1.96% | 0.18亿 | 10.02% | -0.21亿 | 11.98% | -596.74万 | 3.39% | 941.6万 | 5.35% |
| 3 | 2025-09-18 | 2.61 | -2.25% | 1.54亿 | 0.73% | -987.17万 | 6.41% | -942.5万 | 6.12% | -44.67万 | 0.29% | 420.87万 | 2.73% | 566.3万 | 3.67% |
| 4 | 2025-09-17 | 2.67 | -0.37% | 1.09亿 | 0.52% | -296.03万 | 2.72% | -559.76万 | 5.15% | 263.73万 | 2.42% | 34.58万 | 0.32% | 261.45万 | 2.4% |
| 5 | 2025-09-16 | 2.68 | 0.37% | 1.28亿 | 0.6% | 132.25万 | 1.04% | 52.82万 | 0.41% | 79.43万 | 0.62% | -847.78万 | 6.64% | 715.53万 | 5.6% |
| 6 | 2025-09-15 | 2.67 | -1.11% | 1.41亿 | 0.67% | -375.16万 | 2.66% | -233.81万 | 1.66% | -141.34万 | 1% | 447.7万 | 3.18% | -72.54万 | 0.52% |
| 7 | 2025-09-12 | 2.7 | 3.45% | 2.15亿 | 1.01% | 0.27亿 | 12.56% | 0.24亿 | 11.26% | 279.38万 | 1.3% | -0.18亿 | 8.15% | -948.15万 | 4.41% |
| 8 | 2025-09-11 | 2.61 | 0.38% | 0.91亿 | 0.44% | -557.73万 | 6.12% | -338.77万 | 3.72% | -218.96万 | 2.4% | -147.77万 | 1.62% | 705.5万 | 7.74% |
| 9 | 2025-09-10 | 2.6 | -0.38% | 0.82亿 | 0.4% | -205.87万 | 2.52% | 164.72万 | 2.02% | -370.59万 | 4.54% | -63.53万 | 0.78% | 269.4万 | 3.3% |
| 10 | 2025-09-09 | 2.61 | 0% | 0.85亿 | 0.41% | 920.06万 | 10.81% | 409.14万 | 4.81% | 510.92万 | 6% | -596.7万 | 7.01% | -323.36万 | 3.8% |
| 11 | 2025-09-08 | 2.61 | 1.56% | 0.96亿 | 0.46% | -794.13万 | 8.27% | 168.44万 | 1.75% | -962.58万 | 10.03% | 351.55万 | 3.66% | 442.58万 | 4.61% |
| 12 | 2025-09-05 | 2.57 | 0% | 0.91亿 | 0.45% | 831.19万 | 9.13% | 512.5万 | 5.63% | 318.69万 | 3.5% | -70.53万 | 0.78% | -760.66万 | 8.36% |
| 13 | 2025-09-04 | 2.57 | 0% | 0.91亿 | 0.44% | -344.89万 | 3.81% | -375.52万 | 4.15% | 30.63万 | 0.34% | 187.76万 | 2.07% | 157.13万 | 1.74% |
| 14 | 2025-09-03 | 2.57 | -2.28% | 0.89亿 | 0.43% | -144.1万 | 1.62% | -339.4万 | 3.82% | 195.3万 | 2.2% | -70.78万 | 0.8% | 214.88万 | 2.42% |
| 15 | 2025-09-02 | 2.63 | -0.75% | 1.04亿 | 0.5% | -279.47万 | 2.68% | -361.34万 | 3.47% | 81.86万 | 0.79% | 130.37万 | 1.25% | 149.1万 | 1.43% |
| 16 | 2025-09-01 | 2.65 | 0% | 1.09亿 | 0.52% | 753.32万 | 6.91% | 505.81万 | 4.64% | 247.51万 | 2.27% | -12.76万 | 0.12% | -740.56万 | 6.8% |
| 17 | 2025-08-29 | 2.65 | 1.15% | 1.1亿 | 0.52% | 952.62万 | 8.68% | 851.27万 | 7.75% | 101.35万 | 0.92% | 166.54万 | 1.52% | -0.11亿 | 10.19% |
| 18 | 2025-08-28 | 2.62 | 0% | 1.48亿 | 0.72% | 66.21万 | 0.45% | 142.19万 | 0.96% | -75.98万 | 0.51% | 632.43万 | 4.26% | -698.64万 | 4.71% |
| 19 | 2025-08-27 | 2.62 | -3.68% | 1.93亿 | 0.91% | 289.96万 | 1.5% | 313.1万 | 1.62% | -23.14万 | 0.12% | 453.04万 | 2.35% | -742.99万 | 3.86% |
| 20 | 2025-08-26 | 2.72 | -0.73% | 1.32亿 | 0.61% | 109.87万 | 0.84% | -81.95万 | 0.62% | 191.81万 | 1.46% | 233.22万 | 1.77% | -343.08万 | 2.61% |
| 21 | 2025-08-25 | 2.74 | 1.11% | 2.01亿 | 0.92% | 0.11亿 | 5.64% | 0.12亿 | 5.72% | -17.11万 | 0.09% | -232.61万 | 1.16% | -901.47万 | 4.48% |
| 22 | 2025-08-22 | 2.71 | -0.37% | 1.33亿 | 0.62% | 752.09万 | 5.67% | 576.53万 | 4.35% | 175.56万 | 1.32% | -0.1亿 | 7.57% | 251.87万 | 1.9% |
| 23 | 2025-08-21 | 2.72 | 0% | 1.24亿 | 0.57% | -425.54万 | 3.44% | -436.39万 | 3.53% | 10.85万 | 0.09% | -0.1亿 | 8.31% | 0.15亿 | 11.75% |
| 24 | 2025-08-20 | 2.72 | 1.12% | 1.08亿 | 0.5% | -474.36万 | 4.38% | -117.79万 | 1.09% | -356.56万 | 3.29% | 166.84万 | 1.54% | 307.51万 | 2.84% |
| 25 | 2025-08-19 | 2.69 | 0% | 1.3亿 | 0.61% | -0.11亿 | 8.37% | -0.11亿 | 8.82% | 59.04万 | 0.45% | 398.11万 | 3.06% | 691.1万 | 5.31% |
| 26 | 2025-08-18 | 2.69 | -0.74% | 1.57亿 | 0.73% | -844.14万 | 5.37% | -0.16亿 | 9.91% | 712.77万 | 4.53% | -282.08万 | 1.79% | 0.11亿 | 7.17% |
| 27 | 2025-08-15 | 2.71 | 0.74% | 1.21亿 | 0.56% | 461.72万 | 3.83% | 464.27万 | 3.85% | -2.55万 | 0.02% | -238.86万 | 1.98% | -222.86万 | 1.85% |
| 28 | 2025-08-14 | 2.69 | -2.18% | 1.77亿 | 0.82% | 0.25亿 | 13.99% | 0.31亿 | 17.57% | -634.89万 | 3.58% | -982.31万 | 5.54% | -0.15亿 | 8.44% |
| 29 | 2025-08-13 | 2.75 | -0.72% | 1.74亿 | 0.79% | -56.65万 | 0.33% | 474.44万 | 2.72% | -531.09万 | 3.05% | -452.83万 | 2.6% | 509.48万 | 2.92% |
| 30 | 2025-08-12 | 2.77 | -1.42% | 1.31亿 | 0.59% | -0.12亿 | 9.19% | -0.16亿 | 11.96% | 363.8万 | 2.78% | 0.11亿 | 8.47% | 94.37万 | 0.72% |
| 31 | 2025-08-11 | 2.81 | 0.36% | 1.2亿 | 0.53% | -254.72万 | 2.13% | 251.5万 | 2.1% | -506.22万 | 4.24% | -140.84万 | 1.18% | 395.56万 | 3.31% |
| 32 | 2025-08-07 | 2.77 | 0.36% | 1.68亿 | 0.77% | -472.52万 | 2.82% | -0.1亿 | 6.07% | 546万 | 3.26% | -0.12亿 | 7.1% | 0.17亿 | 9.92% |
| 33 | 2025-08-06 | 2.76 | 2.22% | 1.56亿 | 0.71% | -896.11万 | 5.75% | -47.32万 | 0.3% | -848.79万 | 5.45% | -813.9万 | 5.22% | 0.17亿 | 10.98% |
| 34 | 2025-08-05 | 2.7 | 1.5% | 1.55亿 | 0.73% | 0.17亿 | 11.16% | -7.77万 | 0.05% | 0.17亿 | 11.21% | -0.19亿 | 11.98% | 127.08万 | 0.82% |
| 35 | 2025-08-04 | 2.66 | -1.12% | 1.74亿 | 0.82% | 0.31亿 | 17.92% | 0.32亿 | 18.31% | -68.08万 | 0.39% | -0.34亿 | 19.81% | 329.56万 | 1.89% |
| 36 | 2025-08-01 | 2.69 | -1.82% | 1.74亿 | 0.81% | -288.55万 | 1.66% | 488.6万 | 2.81% | -777.15万 | 4.47% | 0.17亿 | 9.58% | -0.14亿 | 7.92% |
| 37 | 2025-07-31 | 2.74 | -4.86% | 1.71亿 | 0.78% | -0.15亿 | 8.75% | -0.13亿 | 7.74% | -174.24万 | 1.02% | 367.55万 | 2.14% | 0.11亿 | 6.61% |
| 38 | 2025-07-30 | 2.88 | -0.35% | 2.07亿 | 0.89% | -665.1万 | 3.21% | 0.22亿 | 10.43% | -0.28亿 | 13.63% | 135.48万 | 0.65% | 529.63万 | 2.55% |
| 39 | 2025-07-29 | 2.89 | 3.96% | 2.2亿 | 0.98% | 0.46亿 | 21.09% | 0.33亿 | 14.84% | 0.14亿 | 6.25% | -0.27亿 | 12.32% | -0.19亿 | 8.77% |
| 40 | 2025-07-28 | 2.78 | -1.77% | 1.89亿 | 0.86% | -0.25亿 | 13.03% | -942.96万 | 4.99% | -0.15亿 | 8.05% | 955.9万 | 5.05% | 0.15亿 | 7.98% |
| 41 | 2025-07-25 | 2.83 | -1.39% | 1.35亿 | 0.6% | -0.11亿 | 8.14% | -911.4万 | 6.76% | -186.6万 | 1.38% | 105.98万 | 0.79% | 992.02万 | 7.35% |
| 42 | 2025-07-24 | 2.87 | 1.06% | 2.16亿 | 0.95% | -0.13亿 | 5.8% | -0.17亿 | 7.8% | 431.24万 | 1.99% | -388.18万 | 1.79% | 0.16亿 | 7.6% |
| 43 | 2025-07-23 | 2.84 | -1.05% | 2.6亿 | 1.14% | -648.06万 | 2.49% | -0.17亿 | 6.6% | 0.11亿 | 4.11% | 135.68万 | 0.52% | 512.38万 | 1.97% |
| 44 | 2025-07-22 | 2.87 | 2.87% | 2.61亿 | 1.15% | -0.2亿 | 7.59% | 401.64万 | 1.54% | -0.24亿 | 9.14% | 325.22万 | 1.25% | 0.17亿 | 6.35% |
| 45 | 2025-07-21 | 2.79 | 1.82% | 2.33亿 | 1.04% | -847.39万 | 3.64% | 647.19万 | 2.78% | -0.15亿 | 6.42% | -890.39万 | 3.82% | 0.17亿 | 7.46% |
| 46 | 2025-07-18 | 2.74 | 1.86% | 1.41亿 | 0.65% | -785.61万 | 5.56% | -363.49万 | 2.57% | -422.12万 | 2.99% | 65.84万 | 0.47% | 719.77万 | 5.1% |
| 47 | 2025-07-17 | 2.69 | 2.28% | 1.25亿 | 0.59% | 381.64万 | 3.04% | -404.9万 | 3.23% | 786.54万 | 6.27% | -48.93万 | 0.39% | -332.72万 | 2.65% |
| 48 | 2025-07-16 | 2.63 | -1.87% | 1.33亿 | 0.64% | 529.57万 | 3.98% | 375.06万 | 2.82% | 154.51万 | 1.16% | -594.37万 | 4.47% | 64.8万 | 0.49% |
| 49 | 2025-07-15 | 2.68 | -1.47% | 1.59亿 | 0.74% | -814.88万 | 5.14% | -552.56万 | 3.49% | -262.32万 | 1.65% | -267.28万 | 1.69% | 0.11亿 | 6.83% |
| 50 | 2025-07-14 | 2.72 | 0.74% | 2.07亿 | 0.95% | 0.26亿 | 12.73% | 0.41亿 | 19.64% | -0.14亿 | 6.91% | -0.11亿 | 5.22% | -0.16亿 | 7.51% |