| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 9.96 | 0.3% | 1.82亿 | 1.91% | -0.11亿 | 6.31% | -970.87万 | 5.33% | -178.41万 | 0.98% | -9.97万 | 0.05% | 0.12亿 | 6.37% |
| 2 | 2025-10-09 | 9.63 | 4.79% | 2.48亿 | 2.65% | -46.79万 | 0.19% | -20.82万 | 0.08% | -25.97万 | 0.1% | -322.92万 | 1.3% | 369.7万 | 1.49% |
| 3 | 2025-09-30 | 9.19 | -0.65% | 0.79亿 | 0.88% | -373.86万 | 4.72% | 138.53万 | 1.75% | -512.39万 | 6.47% | 216.61万 | 2.73% | 157.25万 | 1.99% |
| 4 | 2025-09-29 | 9.25 | 0.54% | 1.28亿 | 1.42% | -0.12亿 | 9.58% | -0.1亿 | 7.91% | -213.82万 | 1.68% | 260.55万 | 2.04% | 961.86万 | 7.54% |
| 5 | 2025-09-26 | 9.2 | 0.55% | 1.09亿 | 1.22% | 965.3万 | 8.82% | 131.68万 | 1.2% | 833.63万 | 7.61% | 0.1亿 | 9.15% | -0.2亿 | 17.96% |
| 6 | 2025-09-25 | 9.15 | -1.29% | 1.15亿 | 1.28% | -291.5万 | 2.54% | -338.32万 | 2.95% | 46.82万 | 0.41% | 0.16亿 | 13.72% | -0.13亿 | 11.18% |
| 7 | 2025-09-24 | 9.27 | -0.22% | 1.05亿 | 1.16% | 144.46万 | 1.38% | 120.05万 | 1.15% | 24.41万 | 0.23% | 360.9万 | 3.45% | -505.36万 | 4.83% |
| 8 | 2025-09-23 | 9.29 | -0.43% | 1.15亿 | 1.28% | -0.14亿 | 12.37% | 132.09万 | 1.15% | -0.16亿 | 13.53% | 0.12亿 | 10.19% | 250.79万 | 2.18% |
| 9 | 2025-09-22 | 9.33 | -1.58% | 1.11亿 | 1.22% | -0.23亿 | 21.02% | -0.1亿 | 9.31% | -0.13亿 | 11.71% | 0.12亿 | 10.95% | 0.11亿 | 10.07% |
| 10 | 2025-09-19 | 9.48 | -1.25% | 1.23亿 | 1.32% | -0.21亿 | 16.77% | -531.3万 | 4.34% | -0.15亿 | 12.44% | 0.13亿 | 10.36% | 785.56万 | 6.41% |
| 11 | 2025-09-18 | 9.6 | -3.03% | 2.31亿 | 2.45% | -433.93万 | 1.88% | 0.2亿 | 8.46% | -0.24亿 | 10.34% | -117.72万 | 0.51% | 551.65万 | 2.39% |
| 12 | 2025-09-17 | 9.9 | -0.6% | 1.41亿 | 1.45% | -0.12亿 | 8.29% | -153.22万 | 1.09% | -0.1亿 | 7.2% | -2.58万 | 0.02% | 0.12亿 | 8.31% |
| 13 | 2025-09-16 | 9.96 | -1.58% | 1.67亿 | 1.72% | -0.12亿 | 6.98% | 339.62万 | 2.04% | -0.15亿 | 9.02% | -605.82万 | 3.64% | 0.18亿 | 10.61% |
| 14 | 2025-09-15 | 10.12 | 0.1% | 1.73亿 | 1.76% | 88.92万 | 0.51% | -0.13亿 | 7.45% | 0.14亿 | 7.96% | -0.13亿 | 7.26% | 0.12亿 | 6.75% |
| 15 | 2025-09-12 | 10.11 | -1.84% | 2.44亿 | 2.45% | -0.4亿 | 16.56% | -0.18亿 | 7.22% | -0.23亿 | 9.34% | -0.13亿 | 5.21% | 0.53亿 | 21.77% |
| 16 | 2025-09-11 | 10.3 | 0.59% | 2.25亿 | 2.26% | -213.59万 | 0.95% | 236.31万 | 1.05% | -449.9万 | 2% | 514.49万 | 2.28% | -300.91万 | 1.34% |
| 17 | 2025-09-10 | 10.24 | 2.09% | 2.61亿 | 2.64% | 0.33亿 | 12.47% | 0.31亿 | 12.03% | 115.21万 | 0.44% | -888.13万 | 3.4% | -0.24亿 | 9.07% |
| 18 | 2025-09-09 | 10.03 | -0.69% | 1.64亿 | 1.67% | -657.67万 | 4.02% | 744.13万 | 4.55% | -0.14亿 | 8.57% | -424.84万 | 2.6% | 0.11亿 | 6.62% |
| 19 | 2025-09-08 | 10.1 | 2.02% | 2.67亿 | 2.71% | 0.16亿 | 6.11% | 0.24亿 | 8.88% | -738.2万 | 2.77% | -0.11亿 | 4.3% | -480.6万 | 1.8% |
| 20 | 2025-09-05 | 9.9 | 2.7% | 2.07亿 | 2.17% | -992.21万 | 4.79% | -844.2万 | 4.08% | -148.01万 | 0.71% | -350.85万 | 1.69% | 0.13亿 | 6.49% |
| 21 | 2025-09-04 | 9.64 | -0.41% | 1.58亿 | 1.68% | -0.22亿 | 13.92% | -452.78万 | 2.86% | -0.17亿 | 11.06% | 606.27万 | 3.83% | 0.16亿 | 10.09% |
| 22 | 2025-09-03 | 9.68 | -1.22% | 1.62亿 | 1.7% | -99.58万 | 0.62% | 741.36万 | 4.58% | -840.93万 | 5.2% | -423.92万 | 2.62% | 523.49万 | 3.24% |
| 23 | 2025-09-02 | 9.8 | 0.41% | 2.05亿 | 2.15% | -492.42万 | 2.41% | -100.29万 | 0.49% | -392.13万 | 1.92% | -3.98万 | 0.02% | 496.4万 | 2.42% |