| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.33 | -1.58% | 1.11亿 | 1.22% | -0.23亿 | 21.02% | -0.1亿 | 9.31% | -0.13亿 | 11.71% | 0.12亿 | 10.95% | 0.11亿 | 10.07% |
| 2 | 2025-09-19 | 9.48 | -1.25% | 1.23亿 | 1.32% | -0.21亿 | 16.77% | -531.3万 | 4.34% | -0.15亿 | 12.44% | 0.13亿 | 10.36% | 785.56万 | 6.41% |
| 3 | 2025-09-18 | 9.6 | -3.03% | 2.31亿 | 2.45% | -433.93万 | 1.88% | 0.2亿 | 8.46% | -0.24亿 | 10.34% | -117.72万 | 0.51% | 551.65万 | 2.39% |
| 4 | 2025-09-17 | 9.9 | -0.6% | 1.41亿 | 1.45% | -0.12亿 | 8.29% | -153.22万 | 1.09% | -0.1亿 | 7.2% | -2.58万 | 0.02% | 0.12亿 | 8.31% |
| 5 | 2025-09-16 | 9.96 | -1.58% | 1.67亿 | 1.72% | -0.12亿 | 6.98% | 339.62万 | 2.04% | -0.15亿 | 9.02% | -605.82万 | 3.64% | 0.18亿 | 10.61% |
| 6 | 2025-09-15 | 10.12 | 0.1% | 1.73亿 | 1.76% | 88.92万 | 0.51% | -0.13亿 | 7.45% | 0.14亿 | 7.96% | -0.13亿 | 7.26% | 0.12亿 | 6.75% |
| 7 | 2025-09-12 | 10.11 | -1.84% | 2.44亿 | 2.45% | -0.4亿 | 16.56% | -0.18亿 | 7.22% | -0.23亿 | 9.34% | -0.13亿 | 5.21% | 0.53亿 | 21.77% |
| 8 | 2025-09-11 | 10.3 | 0.59% | 2.25亿 | 2.26% | -213.59万 | 0.95% | 236.31万 | 1.05% | -449.9万 | 2% | 514.49万 | 2.28% | -300.91万 | 1.34% |
| 9 | 2025-09-10 | 10.24 | 2.09% | 2.61亿 | 2.64% | 0.33亿 | 12.47% | 0.31亿 | 12.03% | 115.21万 | 0.44% | -888.13万 | 3.4% | -0.24亿 | 9.07% |
| 10 | 2025-09-09 | 10.03 | -0.69% | 1.64亿 | 1.67% | -657.67万 | 4.02% | 744.13万 | 4.55% | -0.14亿 | 8.57% | -424.84万 | 2.6% | 0.11亿 | 6.62% |
| 11 | 2025-09-08 | 10.1 | 2.02% | 2.67亿 | 2.71% | 0.16亿 | 6.11% | 0.24亿 | 8.88% | -738.2万 | 2.77% | -0.11亿 | 4.3% | -480.6万 | 1.8% |
| 12 | 2025-09-05 | 9.9 | 2.7% | 2.07亿 | 2.17% | -992.21万 | 4.79% | -844.2万 | 4.08% | -148.01万 | 0.71% | -350.85万 | 1.69% | 0.13亿 | 6.49% |
| 13 | 2025-09-04 | 9.64 | -0.41% | 1.58亿 | 1.68% | -0.22亿 | 13.92% | -452.78万 | 2.86% | -0.17亿 | 11.06% | 606.27万 | 3.83% | 0.16亿 | 10.09% |
| 14 | 2025-09-03 | 9.68 | -1.22% | 1.62亿 | 1.7% | -99.58万 | 0.62% | 741.36万 | 4.58% | -840.93万 | 5.2% | -423.92万 | 2.62% | 523.49万 | 3.24% |
| 15 | 2025-09-02 | 9.8 | 0.41% | 2.05亿 | 2.15% | -492.42万 | 2.41% | -100.29万 | 0.49% | -392.13万 | 1.92% | -3.98万 | 0.02% | 496.4万 | 2.42% |
| 16 | 2025-09-01 | 9.76 | 1.88% | 1.78亿 | 1.88% | 382.22万 | 2.14% | 145.13万 | 0.81% | 237.09万 | 1.33% | -0.12亿 | 6.96% | 859.34万 | 4.82% |
| 17 | 2025-08-29 | 9.58 | 0% | 1.49亿 | 1.59% | -713.12万 | 4.8% | -608.49万 | 4.09% | -104.63万 | 0.7% | -87.78万 | 0.59% | 800.9万 | 5.39% |
| 18 | 2025-08-28 | 9.58 | -0.42% | 2.03亿 | 2.18% | -0.32亿 | 15.88% | -860.75万 | 4.25% | -0.24亿 | 11.63% | 490.4万 | 2.42% | 0.27亿 | 13.46% |
| 19 | 2025-08-27 | 9.62 | -1.54% | 2.66亿 | 2.78% | -0.17亿 | 6.4% | -0.11亿 | 4.22% | -581.48万 | 2.19% | -179.05万 | 0.67% | 0.19亿 | 7.08% |
| 20 | 2025-08-26 | 9.77 | 1.98% | 3亿 | 3.17% | 0.16亿 | 5.38% | 414.89万 | 1.38% | 0.12亿 | 4% | -0.21亿 | 7.06% | 505.54万 | 1.68% |
| 21 | 2025-08-25 | 9.58 | 0% | 2.13亿 | 2.27% | -0.25亿 | 11.95% | -0.19亿 | 9.1% | -605.98万 | 2.85% | 938.57万 | 4.41% | 0.16亿 | 7.53% |
| 22 | 2025-08-22 | 9.58 | -0.21% | 1.85亿 | 1.99% | -0.17亿 | 9.45% | -0.1亿 | 5.51% | -728.73万 | 3.94% | 350.24万 | 1.89% | 0.14亿 | 7.56% |
| 23 | 2025-08-21 | 9.6 | 0.21% | 1.55亿 | 1.66% | 206.93万 | 1.33% | -117.14万 | 0.75% | 324.07万 | 2.09% | 243.69万 | 1.57% | -450.62万 | 2.9% |
| 24 | 2025-08-20 | 9.58 | 1.05% | 1.55亿 | 1.67% | 623.2万 | 4.02% | 147.84万 | 0.95% | 475.36万 | 3.07% | -0.18亿 | 11.48% | 0.12亿 | 7.45% |
| 25 | 2025-08-19 | 9.48 | 0.32% | 1.65亿 | 1.78% | -93.93万 | 0.57% | -203.63万 | 1.23% | 109.7万 | 0.66% | -0.11亿 | 6.48% | 0.12亿 | 7.05% |
| 26 | 2025-08-18 | 9.45 | 1.72% | 1.51亿 | 1.65% | 0.16亿 | 10.64% | 0.17亿 | 11.03% | -59.72万 | 0.4% | -0.13亿 | 8.61% | -305.49万 | 2.02% |
| 27 | 2025-08-15 | 9.29 | 1.2% | 1.02亿 | 1.13% | -622.06万 | 6.09% | -122.94万 | 1.2% | -499.12万 | 4.88% | -203.54万 | 1.99% | 825.6万 | 8.08% |
| 28 | 2025-08-14 | 9.18 | -2.65% | 1.44亿 | 1.59% | -0.35亿 | 24.49% | -0.19亿 | 13.21% | -0.16亿 | 11.28% | 0.12亿 | 8.6% | 0.23亿 | 15.89% |
| 29 | 2025-08-13 | 9.43 | 0% | 1.04亿 | 1.13% | -0.11亿 | 10.74% | -964.93万 | 9.29% | -150.71万 | 1.45% | -486.72万 | 4.68% | 0.16亿 | 15.42% |
| 30 | 2025-08-12 | 9.43 | -0.63% | 1.26亿 | 1.37% | -0.24亿 | 18.99% | -0.25亿 | 19.72% | 92.2万 | 0.73% | 0.11亿 | 8.46% | 0.13亿 | 10.53% |
| 31 | 2025-08-11 | 9.49 | -0.52% | 1.62亿 | 1.77% | 557.94万 | 3.43% | -683.83万 | 4.21% | 0.12亿 | 7.64% | 522.93万 | 3.22% | -0.11亿 | 6.65% |
| 32 | 2025-08-07 | 9.39 | -0.11% | 0.98亿 | 1.07% | 503.88万 | 5.15% | 781.21万 | 7.98% | -277.32万 | 2.83% | -469.68万 | 4.8% | -34.2万 | 0.35% |
| 33 | 2025-08-06 | 9.4 | -0.42% | 1.33亿 | 1.45% | -0.21亿 | 15.48% | 62.33万 | 0.47% | -0.21亿 | 15.95% | 354.39万 | 2.67% | 0.17亿 | 12.81% |
| 34 | 2025-08-05 | 9.44 | 2.61% | 3.13亿 | 3.4% | 0.39亿 | 12.35% | 0.24亿 | 7.69% | 0.15亿 | 4.66% | 468.55万 | 1.5% | -0.43亿 | 13.85% |
| 35 | 2025-08-04 | 9.2 | 0.99% | 0.84亿 | 0.95% | 825.72万 | 9.78% | 160.74万 | 1.9% | 664.98万 | 7.88% | -92.18万 | 1.09% | -733.54万 | 8.69% |
| 36 | 2025-08-01 | 9.11 | 0.11% | 0.69亿 | 0.78% | -374.35万 | 5.42% | -176.54万 | 2.56% | -197.81万 | 2.86% | -304.24万 | 4.41% | 678.59万 | 9.83% |
| 37 | 2025-07-31 | 9.1 | -1.41% | 1.22亿 | 1.37% | -719.87万 | 5.9% | -721.02万 | 5.91% | 1.15万 | 0.01% | 254.56万 | 2.09% | 465.31万 | 3.82% |
| 38 | 2025-07-30 | 9.23 | 0.11% | 1.28亿 | 1.42% | -0.12亿 | 9.77% | -41.27万 | 0.32% | -0.12亿 | 9.44% | 182.85万 | 1.43% | 0.11亿 | 8.34% |
| 39 | 2025-07-29 | 9.22 | -0.65% | 1.02亿 | 1.13% | -0.17亿 | 17.08% | -536.02万 | 5.27% | -0.12亿 | 11.81% | -172.38万 | 1.69% | 0.19亿 | 18.77% |
| 40 | 2025-07-28 | 9.28 | -0.54% | 1.05亿 | 1.16% | -0.13亿 | 12.69% | -722.75万 | 6.91% | -605.43万 | 5.78% | 0.12亿 | 11.12% | 164.77万 | 1.57% |
| 41 | 2025-07-25 | 9.33 | 0% | 1.13亿 | 1.24% | 320.19万 | 2.83% | 928.57万 | 8.21% | -608.38万 | 5.38% | -148.92万 | 1.32% | -171.27万 | 1.51% |
| 42 | 2025-07-24 | 9.33 | 0.32% | 1.3亿 | 1.44% | -0.13亿 | 9.63% | -332.64万 | 2.56% | -920.59万 | 7.07% | 10.86万 | 0.08% | 0.12亿 | 9.54% |
| 43 | 2025-07-23 | 9.3 | -2.11% | 1.81亿 | 1.97% | -0.33亿 | 18.1% | -0.16亿 | 8.94% | -0.17亿 | 9.16% | 0.17亿 | 9.48% | 0.16亿 | 8.62% |
| 44 | 2025-07-22 | 9.5 | -0.73% | 1.82亿 | 1.97% | -0.13亿 | 7.2% | -0.1亿 | 5.63% | -286.71万 | 1.57% | -16.39万 | 0.09% | 0.13亿 | 7.29% |
| 45 | 2025-07-21 | 9.57 | 0% | 1.56亿 | 1.68% | -942.04万 | 6.02% | -844.49万 | 5.4% | -97.56万 | 0.62% | 0.12亿 | 7.65% | -253.83万 | 1.62% |
| 46 | 2025-07-18 | 9.57 | -0.21% | 1.76亿 | 1.89% | 898.08万 | 5.11% | -91.45万 | 0.52% | 989.53万 | 5.63% | -721.3万 | 4.1% | -176.78万 | 1.01% |
| 47 | 2025-07-17 | 9.59 | -1.34% | 1.75亿 | 1.87% | -0.25亿 | 14.54% | -566.35万 | 3.24% | -0.2亿 | 11.3% | 498.1万 | 2.85% | 0.2亿 | 11.69% |
| 48 | 2025-07-16 | 9.72 | 1.46% | 2.87亿 | 3.05% | -0.19亿 | 6.76% | -0.2亿 | 7.02% | 76.38万 | 0.27% | 439.56万 | 1.53% | 0.15亿 | 5.22% |
| 49 | 2025-07-15 | 9.58 | -3.52% | 4.21亿 | 4.46% | -0.53亿 | 12.5% | -0.46亿 | 10.9% | -674.03万 | 1.6% | 0.16亿 | 3.87% | 0.36亿 | 8.63% |
| 50 | 2025-07-14 | 9.93 | 4.31% | 5.49亿 | 5.63% | 0.36亿 | 6.52% | 0.4亿 | 7.21% | -376.94万 | 0.69% | -0.29亿 | 5.23% | -712.59万 | 1.3% |