| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.06 | -0.73% | 0.2亿 | 0.32% | -435.98万 | 22.03% | 103.83万 | 5.25% | -539.8万 | 27.27% | 220.94万 | 11.16% | 215.04万 | 10.87% |
| 2 | 2025-09-19 | 4.09 | -1.21% | 0.51亿 | 0.81% | 93.69万 | 1.85% | -193.53万 | 3.82% | 287.21万 | 5.67% | 599.5万 | 11.84% | -693.18万 | 13.69% |
| 3 | 2025-09-18 | 4.14 | -0.96% | 0.76亿 | 1.21% | -142.77万 | 1.87% | 266.07万 | 3.49% | -408.84万 | 5.36% | 397.97万 | 5.22% | -255.2万 | 3.35% |
| 4 | 2025-09-17 | 4.18 | 0% | 0.52亿 | 0.83% | -89.68万 | 1.71% | 130.89万 | 2.49% | -220.58万 | 4.2% | 112.36万 | 2.14% | -22.68万 | 0.43% |
| 5 | 2025-09-16 | 4.18 | 0.97% | 0.63亿 | 1% | 376.28万 | 5.99% | -50.46万 | 0.8% | 426.74万 | 6.79% | -300.36万 | 4.78% | -75.92万 | 1.21% |
| 6 | 2025-09-15 | 4.14 | -1.19% | 0.76亿 | 1.21% | -80.8万 | 1.06% | -164.29万 | 2.16% | 83.49万 | 1.1% | 0.13亿 | 16.91% | -0.12亿 | 15.85% |
| 7 | 2025-09-12 | 4.19 | -0.71% | 1.13亿 | 1.77% | -0.14亿 | 12.76% | -283.51万 | 2.52% | -0.12亿 | 10.24% | 0.12亿 | 10.44% | 261.77万 | 2.32% |
| 8 | 2025-09-11 | 4.22 | 0.48% | 0.79亿 | 1.25% | 0.14亿 | 17.97% | 352.93万 | 4.46% | 0.11亿 | 13.51% | 91.56万 | 1.16% | -0.15亿 | 19.13% |
| 9 | 2025-09-10 | 4.2 | -0.47% | 0.57亿 | 0.89% | 0.11亿 | 19.03% | 256.14万 | 4.5% | 826.86万 | 14.53% | -124.95万 | 2.2% | -958.05万 | 16.84% |
| 10 | 2025-09-09 | 4.22 | -0.24% | 0.45亿 | 0.7% | -471.47万 | 10.49% | -84.27万 | 1.88% | -387.2万 | 8.62% | 62.02万 | 1.38% | 409.45万 | 9.11% |
| 11 | 2025-09-08 | 4.23 | 0.48% | 0.51亿 | 0.8% | 90.75万 | 1.77% | -147.7万 | 2.87% | 238.45万 | 4.64% | 111.97万 | 2.18% | -202.73万 | 3.94% |
| 12 | 2025-09-05 | 4.21 | 0% | 0.58亿 | 0.91% | 33.02万 | 0.57% | -406.12万 | 7.05% | 439.14万 | 7.62% | 235.03万 | 4.08% | -268.05万 | 4.65% |
| 13 | 2025-09-04 | 4.21 | 0.48% | 0.53亿 | 0.83% | -269.75万 | 5.1% | -137.28万 | 2.59% | -132.47万 | 2.5% | 77.07万 | 1.46% | 192.68万 | 3.64% |
| 14 | 2025-09-03 | 4.19 | -1.64% | 0.58亿 | 0.91% | -712.5万 | 12.25% | -744.88万 | 12.8% | 32.38万 | 0.56% | 776.44万 | 13.35% | -63.93万 | 1.1% |
| 15 | 2025-09-02 | 4.26 | -0.23% | 0.68亿 | 1.05% | -253.54万 | 3.75% | -229.16万 | 3.39% | -24.37万 | 0.36% | 47.01万 | 0.7% | 206.52万 | 3.05% |
| 16 | 2025-09-01 | 4.27 | -0.23% | 1.3亿 | 1.99% | 129.26万 | 1% | 299.79万 | 2.31% | -170.52万 | 1.31% | 363.7万 | 2.8% | -492.97万 | 3.8% |
| 17 | 2025-08-29 | 4.28 | -0.47% | 1.15亿 | 1.76% | -0.15亿 | 13.31% | -112.72万 | 0.98% | -0.14亿 | 12.33% | 466.14万 | 4.05% | 0.11亿 | 9.26% |
| 18 | 2025-08-28 | 4.3 | -1.15% | 0.7亿 | 1.07% | 197.86万 | 2.83% | -348.16万 | 4.97% | 546.02万 | 7.8% | 420.44万 | 6% | -618.3万 | 8.83% |
| 19 | 2025-08-27 | 4.35 | -1.58% | 0.72亿 | 1.08% | -113.44万 | 1.57% | 62.08万 | 0.86% | -175.52万 | 2.43% | 577.5万 | 8.01% | -464.06万 | 6.43% |
| 20 | 2025-08-26 | 4.42 | 0.68% | 0.62亿 | 0.93% | 802.14万 | 12.9% | 0.1亿 | 16.7% | -236.52万 | 3.8% | -252.6万 | 4.06% | -549.54万 | 8.83% |
| 21 | 2025-08-25 | 4.39 | 0% | 1.07亿 | 1.6% | -840.16万 | 7.83% | 725.87万 | 6.77% | -0.16亿 | 14.6% | -681.83万 | 6.36% | 0.15亿 | 14.19% |
| 22 | 2025-08-22 | 4.39 | 0% | 0.5亿 | 0.75% | 223.94万 | 4.52% | 27.72万 | 0.56% | 196.22万 | 3.96% | 139.7万 | 2.82% | -363.64万 | 7.33% |
| 23 | 2025-08-21 | 4.39 | 0.23% | 0.58亿 | 0.87% | 83.32万 | 1.44% | 430.03万 | 7.44% | -346.71万 | 6% | -4.05万 | 0.07% | -79.28万 | 1.37% |
| 24 | 2025-08-20 | 4.38 | 0.46% | 0.46亿 | 0.7% | 348.46万 | 7.52% | 503.45万 | 10.87% | -154.99万 | 3.35% | 90.2万 | 1.95% | -438.66万 | 9.47% |
| 25 | 2025-08-19 | 4.36 | 0.46% | 0.5亿 | 0.76% | 54.94万 | 1.1% | -295.24万 | 5.9% | 350.19万 | 7% | -27.85万 | 0.56% | -27.1万 | 0.54% |
| 26 | 2025-08-18 | 4.34 | 0.23% | 0.48亿 | 0.73% | 564.77万 | 11.72% | 585.73万 | 12.15% | -20.96万 | 0.43% | -80.16万 | 1.66% | -484.61万 | 10.05% |
| 27 | 2025-08-15 | 4.33 | 0.7% | 0.4亿 | 0.62% | 688.99万 | 17.04% | -109.67万 | 2.71% | 798.66万 | 19.75% | 126.75万 | 3.13% | -815.74万 | 20.17% |
| 28 | 2025-08-14 | 4.3 | -1.15% | 0.44亿 | 0.67% | -153.98万 | 3.48% | -117.11万 | 2.65% | -36.87万 | 0.83% | 278.9万 | 6.3% | -124.92万 | 2.82% |
| 29 | 2025-08-13 | 4.35 | -0.23% | 0.53亿 | 0.8% | 649.56万 | 12.33% | 582.04万 | 11.04% | 67.52万 | 1.28% | -150.83万 | 2.86% | -498.73万 | 9.46% |
| 30 | 2025-08-12 | 4.36 | 0.23% | 0.38亿 | 0.58% | 253.34万 | 6.61% | 307.93万 | 8.04% | -54.59万 | 1.42% | -218.37万 | 5.7% | -34.97万 | 0.91% |
| 31 | 2025-08-11 | 4.35 | 0.23% | 0.43亿 | 0.65% | 367.05万 | 8.51% | 163.2万 | 3.79% | 203.85万 | 4.73% | 89.15万 | 2.07% | -456.2万 | 10.58% |
| 32 | 2025-08-07 | 4.31 | 0% | 0.42亿 | 0.64% | -302.34万 | 7.18% | -452.97万 | 10.76% | 150.63万 | 3.58% | 378.75万 | 8.99% | -76.4万 | 1.81% |
| 33 | 2025-08-06 | 4.31 | 0% | 0.39亿 | 0.59% | -78.45万 | 2.02% | 246.36万 | 6.36% | -324.8万 | 8.38% | 302.25万 | 7.8% | -223.8万 | 5.78% |
| 34 | 2025-08-05 | 4.31 | 0.23% | 0.65亿 | 0.99% | -259.61万 | 3.99% | 513.83万 | 7.89% | -773.44万 | 11.88% | 79.82万 | 1.23% | 179.79万 | 2.76% |
| 35 | 2025-08-04 | 4.3 | -0.23% | 0.4亿 | 0.61% | -189.49万 | 4.77% | 317.76万 | 8% | -507.25万 | 12.77% | 347.63万 | 8.76% | -158.14万 | 3.98% |
| 36 | 2025-08-01 | 4.31 | 0.23% | 0.36亿 | 0.56% | -693.16万 | 19.02% | -623.96万 | 17.12% | -69.2万 | 1.9% | 331.52万 | 9.09% | 361.64万 | 9.92% |
| 37 | 2025-07-31 | 4.3 | -1.6% | 0.61亿 | 0.93% | -934.16万 | 15.4% | -377.74万 | 6.23% | -556.42万 | 9.18% | 607.3万 | 10.01% | 326.86万 | 5.39% |
| 38 | 2025-07-30 | 4.37 | 0% | 0.48亿 | 0.73% | -0.1亿 | 20.85% | -588.1万 | 12.13% | -422.74万 | 8.72% | 43.41万 | 0.9% | 967.43万 | 19.95% |
| 39 | 2025-07-29 | 4.37 | -0.68% | 0.71亿 | 1.07% | -646.84万 | 9.11% | 219.9万 | 3.1% | -866.73万 | 12.21% | 575.22万 | 8.1% | 71.62万 | 1.01% |
| 40 | 2025-07-28 | 4.4 | -0.68% | 0.6亿 | 0.9% | -751.06万 | 12.43% | -783.05万 | 12.96% | 32万 | 0.53% | 460.3万 | 7.62% | 290.76万 | 4.81% |
| 41 | 2025-07-25 | 4.43 | -0.89% | 0.56亿 | 0.84% | -77.46万 | 1.37% | -275.7万 | 4.88% | 198.24万 | 3.51% | 288.72万 | 5.12% | -211.26万 | 3.74% |
| 42 | 2025-07-24 | 4.47 | 0.45% | 0.63亿 | 0.93% | -898.52万 | 14.21% | -301.58万 | 4.77% | -596.94万 | 9.44% | 560.15万 | 8.86% | 338.36万 | 5.35% |
| 43 | 2025-07-23 | 4.45 | -0.45% | 0.74亿 | 1.09% | 86.43万 | 1.17% | 0.11亿 | 15.5% | -0.11亿 | 14.33% | -525.1万 | 7.11% | 438.67万 | 5.94% |
| 44 | 2025-07-22 | 4.47 | 0% | 0.95亿 | 1.41% | -418.3万 | 4.39% | -466.39万 | 4.89% | 48.09万 | 0.5% | -90.8万 | 0.95% | 509.1万 | 5.34% |
| 45 | 2025-07-21 | 4.47 | 1.13% | 0.76亿 | 1.13% | -844.13万 | 11.05% | -0.11亿 | 13.79% | 209.4万 | 2.74% | 178.85万 | 2.34% | 665.28万 | 8.71% |
| 46 | 2025-07-18 | 4.42 | 0.23% | 0.38亿 | 0.56% | -179.19万 | 4.75% | -246.84万 | 6.54% | 67.65万 | 1.79% | 42.34万 | 1.12% | 136.84万 | 3.63% |
| 47 | 2025-07-17 | 4.41 | -0.45% | 0.46亿 | 0.69% | -580.99万 | 12.64% | 80.61万 | 1.75% | -661.6万 | 14.39% | 380.82万 | 8.29% | 200.16万 | 4.35% |
| 48 | 2025-07-16 | 4.43 | 0.23% | 0.53亿 | 0.79% | -487.8万 | 9.18% | -89.21万 | 1.68% | -398.6万 | 7.5% | -312.94万 | 5.89% | 800.74万 | 15.06% |
| 49 | 2025-07-15 | 4.42 | -1.78% | 0.88亿 | 1.31% | -655.19万 | 7.4% | -332.16万 | 3.75% | -323.03万 | 3.65% | -459.7万 | 5.19% | 0.11亿 | 12.6% |
| 50 | 2025-07-14 | 4.5 | -0.66% | 0.71亿 | 1.04% | -885.64万 | 12.42% | -549.56万 | 7.71% | -336.08万 | 4.71% | 419.07万 | 5.88% | 466.58万 | 6.55% |