| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.21 | 0.72% | 0.66亿 | 1.05% | -656.94万 | 9.88% | -511.01万 | 7.69% | -145.93万 | 2.2% | -269.53万 | 4.05% | 926.46万 | 13.94% |
| 2 | 2025-10-13 | 4.18 | 0.48% | 0.79亿 | 1.26% | 648.94万 | 8.18% | 377.05万 | 4.75% | 271.88万 | 3.43% | -804.16万 | 10.14% | 155.23万 | 1.96% |
| 3 | 2025-10-09 | 4.12 | 0.73% | 0.4亿 | 0.64% | -160.58万 | 4.01% | -33.17万 | 0.83% | -127.41万 | 3.18% | 619.59万 | 15.49% | -459.01万 | 11.47% |
| 4 | 2025-09-30 | 4.09 | -0.49% | 0.38亿 | 0.61% | -409.46万 | 10.76% | -362.68万 | 9.53% | -46.79万 | 1.23% | 573.25万 | 15.07% | -163.79万 | 4.31% |
| 5 | 2025-09-29 | 4.11 | 0.98% | 0.51亿 | 0.82% | 391.06万 | 7.73% | 446.09万 | 8.82% | -55.04万 | 1.09% | 26.15万 | 0.52% | -417.2万 | 8.25% |
| 6 | 2025-09-26 | 4.07 | 0.49% | 0.36亿 | 0.58% | -369.49万 | 10.35% | -208.91万 | 5.85% | -160.57万 | 4.5% | 334.52万 | 9.37% | 34.97万 | 0.98% |
| 7 | 2025-09-25 | 4.05 | -0.98% | 0.36亿 | 0.59% | -76.3万 | 2.09% | -87.71万 | 2.4% | 11.4万 | 0.31% | 226.33万 | 6.21% | -150.03万 | 4.11% |
| 8 | 2025-09-24 | 4.09 | 0.74% | 0.37亿 | 0.59% | 455.56万 | 12.39% | -162.24万 | 4.41% | 617.79万 | 16.8% | -97.71万 | 2.66% | -357.85万 | 9.73% |
| 9 | 2025-09-23 | 4.06 | 0% | 0.46亿 | 0.75% | -627.32万 | 13.64% | -220.05万 | 4.78% | -407.27万 | 8.85% | 241.41万 | 5.25% | 385.91万 | 8.39% |
| 10 | 2025-09-22 | 4.06 | -0.73% | 0.35亿 | 0.57% | -459.17万 | 13.06% | -17.67万 | 0.5% | -441.5万 | 12.56% | 355.34万 | 10.11% | 103.83万 | 2.95% |
| 11 | 2025-09-19 | 4.09 | -1.21% | 0.51亿 | 0.81% | 93.69万 | 1.85% | -193.53万 | 3.82% | 287.21万 | 5.67% | 599.5万 | 11.84% | -693.18万 | 13.69% |
| 12 | 2025-09-18 | 4.14 | -0.96% | 0.76亿 | 1.21% | -142.77万 | 1.87% | 266.07万 | 3.49% | -408.84万 | 5.36% | 397.97万 | 5.22% | -255.2万 | 3.35% |
| 13 | 2025-09-17 | 4.18 | 0% | 0.52亿 | 0.83% | -89.68万 | 1.71% | 130.89万 | 2.49% | -220.58万 | 4.2% | 112.36万 | 2.14% | -22.68万 | 0.43% |
| 14 | 2025-09-16 | 4.18 | 0.97% | 0.63亿 | 1% | 376.28万 | 5.99% | -50.46万 | 0.8% | 426.74万 | 6.79% | -300.36万 | 4.78% | -75.92万 | 1.21% |
| 15 | 2025-09-15 | 4.14 | -1.19% | 0.76亿 | 1.21% | -80.8万 | 1.06% | -164.29万 | 2.16% | 83.49万 | 1.1% | 0.13亿 | 16.91% | -0.12亿 | 15.85% |
| 16 | 2025-09-12 | 4.19 | -0.71% | 1.13亿 | 1.77% | -0.14亿 | 12.76% | -283.51万 | 2.52% | -0.12亿 | 10.24% | 0.12亿 | 10.44% | 261.77万 | 2.32% |
| 17 | 2025-09-11 | 4.22 | 0.48% | 0.79亿 | 1.25% | 0.14亿 | 17.97% | 352.93万 | 4.46% | 0.11亿 | 13.51% | 91.56万 | 1.16% | -0.15亿 | 19.13% |
| 18 | 2025-09-10 | 4.2 | -0.47% | 0.57亿 | 0.89% | 0.11亿 | 19.03% | 256.14万 | 4.5% | 826.86万 | 14.53% | -124.95万 | 2.2% | -958.05万 | 16.84% |
| 19 | 2025-09-09 | 4.22 | -0.24% | 0.45亿 | 0.7% | -471.47万 | 10.49% | -84.27万 | 1.88% | -387.2万 | 8.62% | 62.02万 | 1.38% | 409.45万 | 9.11% |
| 20 | 2025-09-08 | 4.23 | 0.48% | 0.51亿 | 0.8% | 90.75万 | 1.77% | -147.7万 | 2.87% | 238.45万 | 4.64% | 111.97万 | 2.18% | -202.73万 | 3.94% |
| 21 | 2025-09-05 | 4.21 | 0% | 0.58亿 | 0.91% | 33.02万 | 0.57% | -406.12万 | 7.05% | 439.14万 | 7.62% | 235.03万 | 4.08% | -268.05万 | 4.65% |
| 22 | 2025-09-04 | 4.21 | 0.48% | 0.53亿 | 0.83% | -269.75万 | 5.1% | -137.28万 | 2.59% | -132.47万 | 2.5% | 77.07万 | 1.46% | 192.68万 | 3.64% |
| 23 | 2025-09-03 | 4.19 | -1.64% | 0.58亿 | 0.91% | -712.5万 | 12.25% | -744.88万 | 12.8% | 32.38万 | 0.56% | 776.44万 | 13.35% | -63.93万 | 1.1% |
| 24 | 2025-09-02 | 4.26 | -0.23% | 0.68亿 | 1.05% | -253.54万 | 3.75% | -229.16万 | 3.39% | -24.37万 | 0.36% | 47.01万 | 0.7% | 206.52万 | 3.05% |