| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.07 | -7.56% | 19.56亿 | 12.54% | -3.68亿 | 18.79% | -2.44亿 | 12.47% | -1.24亿 | 6.32% | 0.46亿 | 2.33% | 3.22亿 | 16.46% |
| 2 | 2025-10-09 | 17.59 | 4.76% | 10.47亿 | 7.66% | 0.91亿 | 8.72% | 0.28亿 | 2.65% | 0.64亿 | 6.07% | 0.11亿 | 1.07% | -1.02亿 | 9.78% |
| 3 | 2025-09-30 | 16.79 | 2.32% | 6.77亿 | 5.06% | 0.53亿 | 7.77% | 0.21亿 | 3.1% | 0.32亿 | 4.67% | 0.15亿 | 2.23% | -0.68亿 | 10% |
| 4 | 2025-09-29 | 16.41 | -0.49% | 6.64亿 | 5.11% | -0.23亿 | 3.42% | -554.52万 | 0.83% | -0.17亿 | 2.59% | -0.22亿 | 3.3% | 0.45亿 | 6.72% |
| 5 | 2025-09-26 | 16.49 | 1.41% | 9.93亿 | 7.5% | 1.27亿 | 12.81% | 0.43亿 | 4.34% | 0.84亿 | 8.47% | -0.15亿 | 1.48% | -1.13亿 | 11.33% |
| 6 | 2025-09-25 | 16.26 | 1.5% | 5.55亿 | 4.29% | 0.26亿 | 4.67% | 308.06万 | 0.56% | 0.23亿 | 4.11% | 0.3亿 | 5.43% | -0.56亿 | 10.1% |
| 7 | 2025-09-24 | 16.02 | 2.1% | 4.64亿 | 3.64% | 0.23亿 | 4.97% | 548.02万 | 1.18% | 0.18亿 | 3.79% | 144.58万 | 0.31% | -0.24亿 | 5.28% |
| 8 | 2025-09-23 | 15.69 | -2.24% | 4.37亿 | 3.51% | -0.56亿 | 12.89% | -0.25亿 | 5.7% | -0.31亿 | 7.18% | -968.2万 | 2.22% | 0.66亿 | 15.1% |
| 9 | 2025-09-22 | 16.05 | 1.39% | 3.35亿 | 2.65% | -507.48万 | 1.51% | 684.39万 | 2.04% | -0.12亿 | 3.56% | -0.23亿 | 6.75% | 0.28亿 | 8.26% |
| 10 | 2025-09-19 | 15.83 | -0.63% | 4.22亿 | 3.3% | -0.19亿 | 4.44% | -506.36万 | 1.2% | -0.14亿 | 3.24% | -0.22亿 | 5.21% | 0.41亿 | 9.66% |
| 11 | 2025-09-18 | 15.93 | -1.91% | 6.28亿 | 4.86% | -0.11亿 | 1.71% | 0.13亿 | 1.99% | -0.23亿 | 3.7% | -0.13亿 | 2.1% | 0.24亿 | 3.8% |
| 12 | 2025-09-17 | 16.24 | 0.19% | 3.8亿 | 2.94% | -0.5亿 | 13.06% | -0.28亿 | 7.4% | -0.22亿 | 5.66% | 0.17亿 | 4.58% | 0.32亿 | 8.48% |
| 13 | 2025-09-16 | 16.21 | 0.62% | 3.57亿 | 2.78% | -0.26亿 | 7.33% | -0.14亿 | 3.9% | -0.12亿 | 3.43% | -0.2亿 | 5.55% | 0.46亿 | 12.88% |
| 14 | 2025-09-15 | 16.11 | -1.1% | 3.87亿 | 2.99% | -0.67亿 | 17.44% | -0.41亿 | 10.72% | -0.26亿 | 6.72% | 106.92万 | 0.28% | 0.66亿 | 17.16% |
| 15 | 2025-09-12 | 16.29 | -0.55% | 4.87亿 | 3.72% | -0.5亿 | 10.3% | -0.17亿 | 3.51% | -0.33亿 | 6.79% | -0.15亿 | 3.17% | 0.66亿 | 13.47% |
| 16 | 2025-09-11 | 16.38 | 1.93% | 5.22亿 | 4.03% | 0.16亿 | 3.14% | 0.17亿 | 3.23% | -44.92万 | 0.09% | -541.55万 | 1.04% | -0.11亿 | 2.11% |
| 17 | 2025-09-10 | 16.07 | 0.69% | 3.48亿 | 2.71% | 638.37万 | 1.83% | -153.82万 | 0.44% | 792.18万 | 2.27% | -0.11亿 | 3.18% | 469.21万 | 1.35% |
| 18 | 2025-09-09 | 15.96 | -2.68% | 5.24亿 | 4.07% | -0.82亿 | 15.74% | -0.35亿 | 6.59% | -0.48亿 | 9.16% | -855.13万 | 1.63% | 0.91亿 | 17.38% |
| 19 | 2025-09-08 | 16.4 | 1.61% | 8.51亿 | 6.54% | -0.22亿 | 2.55% | 933.64万 | 1.1% | -0.31亿 | 3.65% | 0.13亿 | 1.5% | 893.63万 | 1.05% |
| 20 | 2025-09-05 | 16.14 | 1.7% | 6.35亿 | 5.01% | -0.27亿 | 4.29% | -0.11亿 | 1.69% | -0.17亿 | 2.6% | -514.54万 | 0.81% | 0.32亿 | 5.1% |
| 21 | 2025-09-04 | 15.87 | -3.41% | 9.21亿 | 7.16% | -0.65亿 | 7.08% | -0.1亿 | 1.1% | -0.55亿 | 5.98% | -870.54万 | 0.95% | 0.74亿 | 8.03% |
| 22 | 2025-09-03 | 16.43 | -10.02% | 12.88亿 | 9.48% | -2.56亿 | 19.84% | -1.13亿 | 8.75% | -1.43亿 | 11.08% | -0.25亿 | 1.96% | 2.81亿 | 21.8% |
| 23 | 2025-09-02 | 18.26 | -4.65% | 11.68亿 | 8.02% | -2.26亿 | 19.35% | -1.55亿 | 13.28% | -0.71亿 | 6.07% | 907.83万 | 0.78% | 2.17亿 | 18.57% |