| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.82 | -0.06% | 1.48亿 | 1.17% | -612.29万 | 4.14% | 291.66万 | 1.97% | -903.95万 | 6.11% | -0.13亿 | 8.82% | 0.19亿 | 12.95% |
| 2 | 2025-09-19 | 15.83 | -0.63% | 4.22亿 | 3.3% | -0.19亿 | 4.44% | -506.36万 | 1.2% | -0.14亿 | 3.24% | -0.22亿 | 5.21% | 0.41亿 | 9.66% |
| 3 | 2025-09-18 | 15.93 | -1.91% | 6.28亿 | 4.86% | -0.11亿 | 1.71% | 0.13亿 | 1.99% | -0.23亿 | 3.7% | -0.13亿 | 2.1% | 0.24亿 | 3.8% |
| 4 | 2025-09-17 | 16.24 | 0.19% | 3.8亿 | 2.94% | -0.5亿 | 13.06% | -0.28亿 | 7.4% | -0.22亿 | 5.66% | 0.17亿 | 4.58% | 0.32亿 | 8.48% |
| 5 | 2025-09-16 | 16.21 | 0.62% | 3.57亿 | 2.78% | -0.26亿 | 7.33% | -0.14亿 | 3.9% | -0.12亿 | 3.43% | -0.2亿 | 5.55% | 0.46亿 | 12.88% |
| 6 | 2025-09-15 | 16.11 | -1.1% | 3.87亿 | 2.99% | -0.67亿 | 17.44% | -0.41亿 | 10.72% | -0.26亿 | 6.72% | 106.92万 | 0.28% | 0.66亿 | 17.16% |
| 7 | 2025-09-12 | 16.29 | -0.55% | 4.87亿 | 3.72% | -0.5亿 | 10.3% | -0.17亿 | 3.51% | -0.33亿 | 6.79% | -0.15亿 | 3.17% | 0.66亿 | 13.47% |
| 8 | 2025-09-11 | 16.38 | 1.93% | 5.22亿 | 4.03% | 0.16亿 | 3.14% | 0.17亿 | 3.23% | -44.92万 | 0.09% | -541.55万 | 1.04% | -0.11亿 | 2.11% |
| 9 | 2025-09-10 | 16.07 | 0.69% | 3.48亿 | 2.71% | 638.37万 | 1.83% | -153.82万 | 0.44% | 792.18万 | 2.27% | -0.11亿 | 3.18% | 469.21万 | 1.35% |
| 10 | 2025-09-09 | 15.96 | -2.68% | 5.24亿 | 4.07% | -0.82亿 | 15.74% | -0.35亿 | 6.59% | -0.48亿 | 9.16% | -855.13万 | 1.63% | 0.91亿 | 17.38% |
| 11 | 2025-09-08 | 16.4 | 1.61% | 8.51亿 | 6.54% | -0.22亿 | 2.55% | 933.64万 | 1.1% | -0.31亿 | 3.65% | 0.13亿 | 1.5% | 893.63万 | 1.05% |
| 12 | 2025-09-05 | 16.14 | 1.7% | 6.35亿 | 5.01% | -0.27亿 | 4.29% | -0.11亿 | 1.69% | -0.17亿 | 2.6% | -514.54万 | 0.81% | 0.32亿 | 5.1% |
| 13 | 2025-09-04 | 15.87 | -3.41% | 9.21亿 | 7.16% | -0.65亿 | 7.08% | -0.1亿 | 1.1% | -0.55亿 | 5.98% | -870.54万 | 0.95% | 0.74亿 | 8.03% |
| 14 | 2025-09-03 | 16.43 | -10.02% | 12.88亿 | 9.48% | -2.56亿 | 19.84% | -1.13亿 | 8.75% | -1.43亿 | 11.08% | -0.25亿 | 1.96% | 2.81亿 | 21.8% |
| 15 | 2025-09-02 | 18.26 | -4.65% | 11.68亿 | 8.02% | -2.26亿 | 19.35% | -1.55亿 | 13.28% | -0.71亿 | 6.07% | 907.83万 | 0.78% | 2.17亿 | 18.57% |
| 16 | 2025-09-01 | 19.15 | -3.62% | 15.68亿 | 10.3% | -1.48亿 | 9.44% | -0.33亿 | 2.13% | -1.15亿 | 7.31% | -0.13亿 | 0.81% | 1.61亿 | 10.26% |
| 17 | 2025-08-29 | 19.87 | 7.75% | 27亿 | 17.52% | 2.68亿 | 9.94% | 1.98亿 | 7.32% | 0.71亿 | 2.62% | -0.34亿 | 1.25% | -2.35亿 | 8.69% |
| 18 | 2025-08-28 | 18.44 | 1.43% | 8.89亿 | 6.08% | -0.22亿 | 2.43% | -0.22亿 | 2.42% | -4.27万 | 0% | -303.59万 | 0.34% | 0.25亿 | 2.77% |
| 19 | 2025-08-27 | 18.18 | -3.19% | 11.47亿 | 7.75% | -1.51亿 | 13.13% | -0.8亿 | 6.99% | -0.7亿 | 6.14% | -0.17亿 | 1.45% | 1.67亿 | 14.58% |
| 20 | 2025-08-26 | 18.78 | -2.34% | 11.82亿 | 7.88% | -1.21亿 | 10.27% | -0.47亿 | 3.99% | -0.74亿 | 6.27% | 173.96万 | 0.15% | 1.2亿 | 10.12% |
| 21 | 2025-08-25 | 19.23 | 5.02% | 21.12亿 | 14.1% | 0.49亿 | 2.3% | 0.2亿 | 0.95% | 0.29亿 | 1.35% | 0.15亿 | 0.72% | -0.64亿 | 3.03% |
| 22 | 2025-08-22 | 18.31 | 1.27% | 9.94亿 | 6.84% | 0.37亿 | 3.72% | 0.23亿 | 2.28% | 0.14亿 | 1.44% | 99.63万 | 0.1% | -0.38亿 | 3.82% |
| 23 | 2025-08-21 | 18.08 | -2.64% | 13.41亿 | 9.23% | -2.23亿 | 16.67% | -0.92亿 | 6.84% | -1.32亿 | 9.83% | -0.26亿 | 1.97% | 2.5亿 | 18.63% |
| 24 | 2025-08-20 | 18.57 | -2.77% | 18.54亿 | 12.4% | -0.86亿 | 4.66% | -0.44亿 | 2.39% | -0.42亿 | 2.27% | -0.51亿 | 2.76% | 1.38亿 | 7.43% |
| 25 | 2025-08-19 | 19.1 | -7.73% | 25.28亿 | 16.31% | -4.41亿 | 17.43% | -1.78亿 | 7.02% | -2.63亿 | 10.41% | -247.08万 | 0.1% | 4.43亿 | 17.53% |
| 26 | 2025-08-18 | 20.7 | 4.44% | 38.84亿 | 24.93% | -1.11亿 | 2.85% | -1.13亿 | 2.92% | 274.78万 | 0.07% | -0.3亿 | 0.78% | 1.41亿 | 3.63% |
| 27 | 2025-08-15 | 19.82 | -9.99% | 40.72亿 | 25.34% | -5.69亿 | 13.98% | -3.46亿 | 8.5% | -2.23亿 | 5.48% | 0.31亿 | 0.76% | 5.38亿 | 13.22% |
| 28 | 2025-08-14 | 22.02 | 4.51% | 51.97亿 | 29.4% | -8.39亿 | 16.15% | -6.15亿 | 11.83% | -2.24亿 | 4.32% | 2.94亿 | 5.67% | 5.45亿 | 10.48% |
| 29 | 2025-08-13 | 21.07 | 10.03% | 18.21亿 | 11.12% | 4.43亿 | 24.33% | 5.48亿 | 30.06% | -1.04亿 | 5.73% | -2.12亿 | 11.63% | -2.31亿 | 12.7% |
| 30 | 2025-08-12 | 19.15 | 2.68% | 46.97亿 | 30.1% | -6.29亿 | 13.39% | -5.46亿 | 11.63% | -0.83亿 | 1.76% | 1.41亿 | 3.01% | 4.87亿 | 10.38% |
| 31 | 2025-08-11 | 18.65 | 10.03% | 9.95亿 | 6.82% | -0.61亿 | 6.17% | 0.28亿 | 2.84% | -0.9亿 | 9.01% | 0.3亿 | 3.06% | 0.31亿 | 3.11% |
| 32 | 2025-08-07 | 15.41 | -4.23% | 22.34亿 | 17.95% | -1.79亿 | 8.03% | -1.31亿 | 5.86% | -0.49亿 | 2.17% | 0.52亿 | 2.33% | 1.27亿 | 5.7% |
| 33 | 2025-08-06 | 16.09 | 9.98% | 22.63亿 | 18.23% | 0.77亿 | 3.38% | 1.58亿 | 6.97% | -0.81亿 | 3.59% | -1.02亿 | 4.5% | 0.25亿 | 1.11% |
| 34 | 2025-08-05 | 14.63 | 10% | 16.71亿 | 14.58% | 1.64亿 | 9.84% | 2.44亿 | 14.62% | -0.8亿 | 4.78% | -1.24亿 | 7.4% | -0.41亿 | 2.44% |
| 35 | 2025-08-04 | 13.3 | 3.26% | 4.86亿 | 4.62% | 0.27亿 | 5.58% | 0.12亿 | 2.45% | 0.15亿 | 3.13% | -0.19亿 | 3.92% | -809.64万 | 1.66% |
| 36 | 2025-08-01 | 12.88 | -1.9% | 4.01亿 | 3.9% | -0.17亿 | 4.24% | 819.91万 | 2.04% | -0.25亿 | 6.29% | -0.14亿 | 3.39% | 0.31亿 | 7.63% |
| 37 | 2025-07-31 | 13.13 | 0.31% | 5.24亿 | 4.95% | 0.26亿 | 5.03% | 440.16万 | 0.84% | 0.22亿 | 4.19% | -0.19亿 | 3.61% | -748.66万 | 1.43% |
| 38 | 2025-07-30 | 13.09 | -1.21% | 4.52亿 | 4.32% | -0.28亿 | 6.09% | -0.14亿 | 3.04% | -0.14亿 | 3.05% | 626.72万 | 1.39% | 0.21亿 | 4.7% |
| 39 | 2025-07-29 | 13.25 | 2% | 4.75亿 | 4.55% | 0.32亿 | 6.79% | 0.13亿 | 2.64% | 0.2亿 | 4.15% | -283.1万 | 0.6% | -0.29亿 | 6.2% |
| 40 | 2025-07-28 | 12.99 | 1.56% | 4.31亿 | 4.15% | -682.65万 | 1.58% | -349.75万 | 0.81% | -332.89万 | 0.77% | -719.17万 | 1.67% | 0.14亿 | 3.25% |
| 41 | 2025-07-25 | 12.79 | 0% | 2.92亿 | 2.85% | -0.18亿 | 6.09% | -576.28万 | 1.98% | -0.12亿 | 4.11% | 57.52万 | 0.2% | 0.17亿 | 5.89% |
| 42 | 2025-07-24 | 12.79 | 1.35% | 3.03亿 | 2.98% | -0.13亿 | 4.26% | -605.51万 | 2% | -682.52万 | 2.26% | -0.19亿 | 6.31% | 0.32亿 | 10.57% |
| 43 | 2025-07-23 | 12.62 | -1.33% | 3.05亿 | 3.01% | -0.55亿 | 18.2% | -0.13亿 | 4.25% | -0.43亿 | 13.95% | -313.44万 | 1.03% | 0.59亿 | 19.23% |
| 44 | 2025-07-22 | 12.79 | -0.47% | 3.88亿 | 3.79% | -0.21亿 | 5.3% | 19.73万 | 0.05% | -0.21亿 | 5.35% | 368.32万 | 0.95% | 0.17亿 | 4.35% |
| 45 | 2025-07-21 | 12.85 | -0.46% | 4.39亿 | 4.28% | -0.23亿 | 5.28% | -141.16万 | 0.32% | -0.22亿 | 4.96% | 504.19万 | 1.15% | 0.18亿 | 4.13% |
| 46 | 2025-07-18 | 12.91 | 1.1% | 6.64亿 | 6.5% | 140.24万 | 0.21% | -626.99万 | 0.94% | 767.23万 | 1.15% | 0.37亿 | 5.57% | -0.38亿 | 5.78% |
| 47 | 2025-07-17 | 12.77 | 2.82% | 6.9亿 | 6.86% | 0.24亿 | 3.5% | 172.55万 | 0.25% | 0.22亿 | 3.25% | -146.34万 | 0.21% | -0.23亿 | 3.28% |
| 48 | 2025-07-16 | 12.42 | -2.59% | 5.75亿 | 5.79% | -0.17亿 | 2.98% | -0.19亿 | 3.28% | 174.26万 | 0.3% | 0.34亿 | 5.91% | -0.17亿 | 2.93% |
| 49 | 2025-07-15 | 12.75 | 3.66% | 10.42亿 | 10.48% | 0.62亿 | 5.92% | 749.52万 | 0.72% | 0.54亿 | 5.2% | 0.38亿 | 3.63% | -1亿 | 9.55% |
| 50 | 2025-07-14 | 12.3 | 0.24% | 2.55亿 | 2.6% | 399.26万 | 1.56% | 226.77万 | 0.89% | 172.49万 | 0.68% | 0.16亿 | 6.12% | -0.2亿 | 7.68% |