| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 14.18 | -0.91% | 1.1亿 | 0.68% | 711.04万 | 6.48% | 979.78万 | 8.93% | -268.74万 | 2.45% | -12.15万 | 0.11% | -698.9万 | 6.37% |
| 2 | 2025-10-16 | 14.45 | 0.42% | 2.51亿 | 1.51% | 0.33亿 | 13.22% | 828.11万 | 3.3% | 0.25亿 | 9.92% | -0.18亿 | 7.12% | -0.15亿 | 6.1% |
| 3 | 2025-10-14 | 14.4 | 0.49% | 1.6亿 | 0.97% | -530.82万 | 3.32% | 264.98万 | 1.66% | -795.8万 | 4.98% | -877.4万 | 5.5% | 0.14亿 | 8.82% |
| 4 | 2025-10-09 | 14.29 | 2.29% | 2.02亿 | 1.25% | 0.22亿 | 10.93% | 0.13亿 | 6.53% | 889.44万 | 4.41% | -0.19亿 | 9.24% | -341.66万 | 1.69% |
| 5 | 2025-09-30 | 13.97 | 0.14% | 1.34亿 | 0.84% | -612.92万 | 4.58% | -991.12万 | 7.41% | 378.2万 | 2.83% | -217.8万 | 1.63% | 830.73万 | 6.21% |
| 6 | 2025-09-29 | 13.95 | -0.57% | 1.54亿 | 0.98% | 182.65万 | 1.18% | 527.77万 | 3.42% | -345.12万 | 2.23% | -189.5万 | 1.23% | 6.85万 | 0.04% |
| 7 | 2025-09-26 | 14.03 | 3.7% | 3.7亿 | 2.32% | 307.03万 | 0.83% | -646.05万 | 1.75% | 953.07万 | 2.58% | -0.35亿 | 9.54% | 0.32亿 | 8.71% |
| 8 | 2025-09-25 | 13.53 | -0.59% | 0.91亿 | 0.58% | -1.12万 | 0.01% | 535.32万 | 5.91% | -536.45万 | 5.92% | 116.24万 | 1.28% | -115.12万 | 1.27% |
| 9 | 2025-09-24 | 13.61 | 1.95% | 1.37亿 | 0.89% | 166.36万 | 1.22% | -84.23万 | 0.62% | 250.59万 | 1.83% | 626.07万 | 4.58% | -792.43万 | 5.8% |
| 10 | 2025-09-23 | 13.35 | -1.62% | 1.39亿 | 0.91% | -0.21亿 | 14.95% | -0.16亿 | 11.24% | -514.37万 | 3.71% | 0.18亿 | 12.82% | 294.98万 | 2.13% |
| 11 | 2025-09-22 | 13.57 | -2.02% | 2.4亿 | 1.55% | -593.22万 | 2.47% | 0.26亿 | 10.79% | -0.32亿 | 13.26% | 174.82万 | 0.73% | 418.4万 | 1.74% |
| 12 | 2025-09-19 | 13.85 | 0.44% | 1.73亿 | 1.09% | 0.13亿 | 7.46% | 0.17亿 | 10.06% | -450.02万 | 2.6% | -0.18亿 | 10.31% | 492.88万 | 2.85% |
| 13 | 2025-09-18 | 13.79 | -1.57% | 2.37亿 | 1.48% | 219.28万 | 0.93% | -472.97万 | 2% | 692.26万 | 2.93% | 0.3亿 | 12.56% | -0.32亿 | 13.49% |
| 14 | 2025-09-17 | 14.01 | -1.06% | 1.66亿 | 1.03% | -767.23万 | 4.63% | -576.88万 | 3.48% | -190.35万 | 1.15% | 716.64万 | 4.32% | 50.59万 | 0.31% |
| 15 | 2025-09-16 | 14.16 | -1.46% | 1.92亿 | 1.18% | 714.57万 | 3.72% | 35.88万 | 0.19% | 678.69万 | 3.53% | 0.12亿 | 6.42% | -0.19亿 | 10.14% |
| 16 | 2025-09-15 | 14.37 | -1.37% | 1.74亿 | 1.06% | 479.17万 | 2.75% | 43.19万 | 0.25% | 435.98万 | 2.5% | -0.21亿 | 12.13% | 0.16亿 | 9.38% |
| 17 | 2025-09-12 | 14.57 | -1.42% | 1.87亿 | 1.12% | -640.79万 | 3.42% | -0.11亿 | 5.76% | 439.7万 | 2.35% | 738.5万 | 3.94% | -97.7万 | 0.52% |
| 18 | 2025-09-11 | 14.78 | 0.82% | 2.9亿 | 1.72% | -877.56万 | 3.02% | -444.88万 | 1.53% | -432.68万 | 1.49% | 0.36亿 | 12.44% | -0.27亿 | 9.42% |
| 19 | 2025-09-10 | 14.66 | -0.81% | 1.86亿 | 1.11% | -0.15亿 | 8.01% | 205.92万 | 1.11% | -0.17亿 | 9.12% | 771.81万 | 4.16% | 713.54万 | 3.85% |
| 20 | 2025-09-09 | 14.78 | 0.61% | 3.12亿 | 1.84% | -0.37亿 | 11.74% | -0.22亿 | 7.04% | -0.15亿 | 4.7% | 602.04万 | 1.93% | 0.31亿 | 9.81% |
| 21 | 2025-09-08 | 14.69 | 0.82% | 3.1亿 | 1.86% | 0.14亿 | 4.64% | 65.08万 | 0.21% | 0.14亿 | 4.43% | -0.23亿 | 7.45% | 868.06万 | 2.8% |
| 22 | 2025-09-05 | 14.57 | 1.6% | 2.69亿 | 1.62% | 584.44万 | 2.17% | 282.21万 | 1.05% | 302.23万 | 1.12% | 0.17亿 | 6.13% | -0.22亿 | 8.31% |
| 23 | 2025-09-04 | 14.34 | 1.13% | 2.59亿 | 1.59% | 110.63万 | 0.43% | -0.17亿 | 6.68% | 0.18亿 | 7.11% | -48.04万 | 0.19% | -62.59万 | 0.24% |
| 24 | 2025-09-03 | 14.18 | -1.66% | 1.56亿 | 0.96% | -524.17万 | 3.36% | -357.15万 | 2.29% | -167.01万 | 1.07% | 206.07万 | 1.32% | 318.09万 | 2.04% |
| 25 | 2025-09-02 | 14.42 | -2.5% | 2.8亿 | 1.69% | -306.14万 | 1.09% | 288.48万 | 1.03% | -594.61万 | 2.12% | -0.3亿 | 10.84% | 0.33亿 | 11.93% |