| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.55 | -2.17% | 0.87亿 | 0.56% | 736.18万 | 8.47% | 0.16亿 | 17.85% | -814.97万 | 9.38% | -587.79万 | 6.76% | -148.39万 | 1.71% |
| 2 | 2025-09-19 | 13.85 | 0.44% | 1.73亿 | 1.09% | 0.13亿 | 7.46% | 0.17亿 | 10.06% | -450.02万 | 2.6% | -0.18亿 | 10.31% | 492.88万 | 2.85% |
| 3 | 2025-09-18 | 13.79 | -1.57% | 2.37亿 | 1.48% | 219.28万 | 0.93% | -472.97万 | 2% | 692.26万 | 2.93% | 0.3亿 | 12.56% | -0.32亿 | 13.49% |
| 4 | 2025-09-17 | 14.01 | -1.06% | 1.66亿 | 1.03% | -767.23万 | 4.63% | -576.88万 | 3.48% | -190.35万 | 1.15% | 716.64万 | 4.32% | 50.59万 | 0.31% |
| 5 | 2025-09-16 | 14.16 | -1.46% | 1.92亿 | 1.18% | 714.57万 | 3.72% | 35.88万 | 0.19% | 678.69万 | 3.53% | 0.12亿 | 6.42% | -0.19亿 | 10.14% |
| 6 | 2025-09-15 | 14.37 | -1.37% | 1.74亿 | 1.06% | 479.17万 | 2.75% | 43.19万 | 0.25% | 435.98万 | 2.5% | -0.21亿 | 12.13% | 0.16亿 | 9.38% |
| 7 | 2025-09-12 | 14.57 | -1.42% | 1.87亿 | 1.12% | -640.79万 | 3.42% | -0.11亿 | 5.76% | 439.7万 | 2.35% | 738.5万 | 3.94% | -97.7万 | 0.52% |
| 8 | 2025-09-11 | 14.78 | 0.82% | 2.9亿 | 1.72% | -877.56万 | 3.02% | -444.88万 | 1.53% | -432.68万 | 1.49% | 0.36亿 | 12.44% | -0.27亿 | 9.42% |
| 9 | 2025-09-10 | 14.66 | -0.81% | 1.86亿 | 1.11% | -0.15亿 | 8.01% | 205.92万 | 1.11% | -0.17亿 | 9.12% | 771.81万 | 4.16% | 713.54万 | 3.85% |
| 10 | 2025-09-09 | 14.78 | 0.61% | 3.12亿 | 1.84% | -0.37亿 | 11.74% | -0.22亿 | 7.04% | -0.15亿 | 4.7% | 602.04万 | 1.93% | 0.31亿 | 9.81% |
| 11 | 2025-09-08 | 14.69 | 0.82% | 3.1亿 | 1.86% | 0.14亿 | 4.64% | 65.08万 | 0.21% | 0.14亿 | 4.43% | -0.23亿 | 7.45% | 868.06万 | 2.8% |
| 12 | 2025-09-05 | 14.57 | 1.6% | 2.69亿 | 1.62% | 584.44万 | 2.17% | 282.21万 | 1.05% | 302.23万 | 1.12% | 0.17亿 | 6.13% | -0.22亿 | 8.31% |
| 13 | 2025-09-04 | 14.34 | 1.13% | 2.59亿 | 1.59% | 110.63万 | 0.43% | -0.17亿 | 6.68% | 0.18亿 | 7.11% | -48.04万 | 0.19% | -62.59万 | 0.24% |
| 14 | 2025-09-03 | 14.18 | -1.66% | 1.56亿 | 0.96% | -524.17万 | 3.36% | -357.15万 | 2.29% | -167.01万 | 1.07% | 206.07万 | 1.32% | 318.09万 | 2.04% |
| 15 | 2025-09-02 | 14.42 | -2.5% | 2.8亿 | 1.69% | -306.14万 | 1.09% | 288.48万 | 1.03% | -594.61万 | 2.12% | -0.3亿 | 10.84% | 0.33亿 | 11.93% |
| 16 | 2025-09-01 | 14.79 | -1.14% | 2.13亿 | 1.26% | 493.26万 | 2.32% | -496.74万 | 2.34% | 990万 | 4.66% | -376.1万 | 1.77% | -117.16万 | 0.55% |
| 17 | 2025-08-29 | 14.96 | 0.88% | 2.15亿 | 1.26% | -0.24亿 | 11.08% | -0.17亿 | 8.09% | -644.66万 | 2.99% | 0.1亿 | 4.78% | 0.14亿 | 6.3% |
| 18 | 2025-08-28 | 14.83 | 0.27% | 2.39亿 | 1.42% | -972.88万 | 4.07% | 190.58万 | 0.8% | -0.12亿 | 4.87% | -681.8万 | 2.85% | 0.17亿 | 6.93% |
| 19 | 2025-08-27 | 14.79 | -3.21% | 3.2亿 | 1.86% | -521.34万 | 1.63% | 131.5万 | 0.41% | -652.84万 | 2.04% | -128.14万 | 0.4% | 649.48万 | 2.03% |
| 20 | 2025-08-26 | 15.28 | 1.87% | 3.96亿 | 2.27% | -0.27亿 | 6.82% | -658.65万 | 1.67% | -0.2亿 | 5.15% | 0.27亿 | 6.94% | -48.68万 | 0.12% |
| 21 | 2025-08-25 | 15 | 0.81% | 3.45亿 | 2.02% | -0.1亿 | 3.01% | -0.2亿 | 5.9% | 998.29万 | 2.89% | 0.1亿 | 2.93% | 29.05万 | 0.08% |
| 22 | 2025-08-22 | 14.88 | -2.17% | 5.26亿 | 3.1% | -253.85万 | 0.48% | -0.46亿 | 8.69% | 0.43亿 | 8.21% | -0.18亿 | 3.51% | 0.21亿 | 4% |
| 23 | 2025-08-21 | 15.21 | 6.29% | 10.35亿 | 5.99% | -0.43亿 | 4.18% | 0.4亿 | 3.9% | -0.84亿 | 8.08% | -928.87万 | 0.9% | 0.53亿 | 5.07% |
| 24 | 2025-08-20 | 14.31 | 1.78% | 2.75亿 | 1.69% | -0.13亿 | 4.87% | -553.6万 | 2.01% | -788.05万 | 2.86% | 0.11亿 | 4.15% | 198.61万 | 0.72% |
| 25 | 2025-08-19 | 14.06 | -0.28% | 2.09亿 | 1.3% | 0.27亿 | 12.78% | 0.12亿 | 5.73% | 0.15亿 | 7.05% | -173.01万 | 0.83% | -0.25亿 | 11.95% |
| 26 | 2025-08-18 | 14.1 | 0% | 2.41亿 | 1.5% | 0.22亿 | 9.01% | 319.66万 | 1.33% | 0.19亿 | 7.68% | -0.18亿 | 7.32% | -407.61万 | 1.69% |
| 27 | 2025-08-15 | 14.1 | 1.37% | 1.9亿 | 1.18% | 912.65万 | 4.8% | 70.03万 | 0.37% | 842.63万 | 4.44% | -567.18万 | 2.99% | -345.47万 | 1.82% |
| 28 | 2025-08-14 | 13.91 | -1.7% | 1.99亿 | 1.24% | 502.75万 | 2.52% | 703.77万 | 3.53% | -201.03万 | 1.01% | -103.53万 | 0.52% | -399.21万 | 2% |
| 29 | 2025-08-13 | 14.15 | 0.86% | 2.95亿 | 1.83% | -116.96万 | 0.4% | 787.64万 | 2.67% | -904.6万 | 3.07% | -845.43万 | 2.87% | 962.39万 | 3.26% |
| 30 | 2025-08-12 | 14.03 | -0.07% | 2.5亿 | 1.56% | 186.1万 | 0.74% | -452.64万 | 1.81% | 638.74万 | 2.56% | -447.36万 | 1.79% | 261.25万 | 1.05% |
| 31 | 2025-08-11 | 14.04 | -1.47% | 4.5亿 | 2.8% | -0.18亿 | 4.1% | 757.12万 | 1.68% | -0.26亿 | 5.78% | 0.44亿 | 9.73% | -0.25亿 | 5.63% |
| 32 | 2025-08-07 | 14.6 | -0.14% | 1.78亿 | 1.07% | 177.6万 | 1% | -194.24万 | 1.09% | 371.84万 | 2.08% | 454.28万 | 2.55% | -631.89万 | 3.54% |
| 33 | 2025-08-06 | 14.62 | 1.53% | 2.39亿 | 1.43% | -718.38万 | 3% | -223.5万 | 0.93% | -494.88万 | 2.07% | 60.36万 | 0.25% | 658.02万 | 2.75% |
| 34 | 2025-08-05 | 14.4 | 1.91% | 1.55亿 | 0.95% | 180.72万 | 1.17% | 30.35万 | 0.2% | 150.37万 | 0.97% | 94.92万 | 0.61% | -275.63万 | 1.78% |
| 35 | 2025-08-04 | 14.13 | -0.49% | 1.56亿 | 0.97% | 597.2万 | 3.82% | -83.35万 | 0.53% | 680.56万 | 4.36% | -5.09万 | 0.03% | -592.11万 | 3.79% |
| 36 | 2025-08-01 | 14.2 | -0.21% | 1.44亿 | 0.89% | -567.91万 | 3.94% | -658.06万 | 4.56% | 90.15万 | 0.63% | 182.83万 | 1.27% | 385.08万 | 2.67% |
| 37 | 2025-07-31 | 14.23 | -1.39% | 1.57亿 | 0.97% | -0.1亿 | 6.41% | -97.51万 | 0.62% | -911.54万 | 5.79% | 0.11亿 | 7.06% | -102.96万 | 0.65% |
| 38 | 2025-07-30 | 14.43 | 0.35% | 1.74亿 | 1.05% | -660.01万 | 3.78% | -505.32万 | 2.9% | -154.69万 | 0.89% | -645.43万 | 3.7% | 0.13亿 | 7.48% |
| 39 | 2025-07-29 | 14.38 | 0.35% | 1.55亿 | 0.95% | -34.34万 | 0.22% | -34.83万 | 0.22% | 0.49万 | 0% | -4.32万 | 0.03% | 38.66万 | 0.25% |
| 40 | 2025-07-28 | 14.33 | 0.07% | 1.8亿 | 1.11% | 0.13亿 | 7.11% | -614.09万 | 3.41% | 0.19亿 | 10.52% | -0.18亿 | 10.08% | 535.39万 | 2.97% |
| 41 | 2025-07-25 | 14.32 | -0.14% | 2.52亿 | 1.52% | -0.22亿 | 8.7% | -996.39万 | 3.95% | -0.12亿 | 4.75% | -754.46万 | 2.99% | 0.29亿 | 11.69% |
| 42 | 2025-07-24 | 14.34 | -0.14% | 1.66亿 | 1.01% | -934.82万 | 5.63% | 61.94万 | 0.37% | -996.76万 | 6.01% | 125.69万 | 0.76% | 809.13万 | 4.88% |
| 43 | 2025-07-23 | 14.36 | -0.21% | 2亿 | 1.21% | 0.17亿 | 8.43% | -165.98万 | 0.83% | 0.18亿 | 9.26% | -0.16亿 | 7.82% | -121.89万 | 0.61% |
| 44 | 2025-07-22 | 14.39 | 0.77% | 1.65亿 | 1.01% | -478.62万 | 2.91% | -619.23万 | 3.76% | 140.61万 | 0.85% | -0.18亿 | 10.95% | 0.23亿 | 13.86% |
| 45 | 2025-07-21 | 14.28 | 2.44% | 1.98亿 | 1.22% | 258.27万 | 1.31% | 426.31万 | 2.16% | -168.04万 | 0.85% | 233.1万 | 1.18% | -491.37万 | 2.48% |
| 46 | 2025-07-18 | 13.94 | 0.65% | 1亿 | 0.63% | 95.75万 | 0.96% | 134.74万 | 1.35% | -38.99万 | 0.39% | -0.1亿 | 10.12% | 914.34万 | 9.16% |
| 47 | 2025-07-17 | 13.85 | -0.43% | 0.86亿 | 0.55% | -335.53万 | 3.88% | -345.2万 | 4% | 9.67万 | 0.11% | 650.84万 | 7.53% | -315.31万 | 3.65% |
| 48 | 2025-07-16 | 13.91 | -0.14% | 1.17亿 | 0.74% | -582.8万 | 4.97% | -465.85万 | 3.97% | -116.95万 | 1% | 435.79万 | 3.72% | 147.01万 | 1.25% |
| 49 | 2025-07-15 | 13.93 | -1.97% | 1.68亿 | 1.04% | -69.54万 | 0.41% | -448.64万 | 2.67% | 379.1万 | 2.26% | 0.1亿 | 6.13% | -959.73万 | 5.71% |
| 50 | 2025-07-14 | 14.21 | 2.16% | 1.89亿 | 1.17% | -0.33亿 | 17.45% | -0.13亿 | 7.09% | -0.2亿 | 10.36% | 0.31亿 | 16.48% | 185万 | 0.98% |