| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 2.81 | -1.06% | 0.75亿 | 1.38% | -780.45万 | 10.46% | -207.44万 | 2.78% | -573.01万 | 7.68% | -138.84万 | 1.86% | 919.29万 | 12.32% |
| 2 | 2025-10-09 | 2.86 | 0% | 0.62亿 | 1.12% | -596.27万 | 9.66% | -188.61万 | 3.06% | -407.66万 | 6.6% | 365.09万 | 5.91% | 231.18万 | 3.75% |
| 3 | 2025-09-30 | 2.86 | -1.04% | 0.63亿 | 1.14% | -0.15亿 | 23.81% | -591.78万 | 9.43% | -901.79万 | 14.38% | 705.19万 | 11.24% | 788.38万 | 12.57% |
| 4 | 2025-09-29 | 2.89 | 0.35% | 0.88亿 | 1.59% | 943.43万 | 10.74% | 416.77万 | 4.75% | 526.66万 | 6% | -845.28万 | 9.63% | -98.15万 | 1.12% |
| 5 | 2025-09-26 | 2.88 | 0% | 0.71亿 | 1.29% | -169.73万 | 2.38% | 401.19万 | 5.62% | -570.92万 | 7.99% | -128.08万 | 1.79% | 297.81万 | 4.17% |
| 6 | 2025-09-25 | 2.88 | -1.03% | 0.96亿 | 1.73% | -0.19亿 | 19.94% | -930.51万 | 9.7% | -981.02万 | 10.23% | 178.95万 | 1.87% | 0.17亿 | 18.07% |
| 7 | 2025-09-24 | 2.91 | 0.34% | 0.88亿 | 1.58% | -600.57万 | 6.82% | 83.3万 | 0.95% | -683.87万 | 7.76% | 204.39万 | 2.32% | 396.18万 | 4.5% |
| 8 | 2025-09-23 | 2.9 | -0.34% | 1.23亿 | 2.2% | -0.16亿 | 12.66% | -680.3万 | 5.55% | -872.23万 | 7.11% | 656.42万 | 5.35% | 896.11万 | 7.31% |
| 9 | 2025-09-22 | 2.91 | -1.02% | 0.77亿 | 1.38% | -600.77万 | 7.8% | 251.04万 | 3.26% | -851.82万 | 11.05% | -454.42万 | 5.9% | 0.11亿 | 13.69% |
| 10 | 2025-09-19 | 2.94 | -1.67% | 1.17亿 | 2.06% | -600.2万 | 5.14% | 162.92万 | 1.4% | -763.12万 | 6.54% | -449.72万 | 3.85% | 0.1亿 | 9% |
| 11 | 2025-09-18 | 2.99 | -2.29% | 1.88亿 | 3.24% | -0.32亿 | 16.96% | -0.13亿 | 6.89% | -0.19亿 | 10.07% | 169.69万 | 0.9% | 0.3亿 | 16.05% |
| 12 | 2025-09-17 | 3.06 | 2% | 1.93亿 | 3.29% | 0.15亿 | 7.95% | 816.99万 | 4.23% | 718.35万 | 3.72% | -407.47万 | 2.11% | -0.11亿 | 5.84% |
| 13 | 2025-09-16 | 3 | -0.33% | 1.11亿 | 1.92% | -120.54万 | 1.09% | -123.16万 | 1.11% | 2.63万 | 0.02% | -51.48万 | 0.47% | 172.02万 | 1.56% |
| 14 | 2025-09-15 | 3.01 | 0.67% | 1.28亿 | 2.23% | 713.6万 | 5.55% | 862.58万 | 6.71% | -148.99万 | 1.16% | -403.8万 | 3.14% | -309.79万 | 2.41% |
| 15 | 2025-09-12 | 2.99 | 0.34% | 0.93亿 | 1.61% | 316.52万 | 3.42% | 543.28万 | 5.87% | -226.76万 | 2.45% | -322.93万 | 3.49% | 6.4万 | 0.07% |
| 16 | 2025-09-11 | 2.98 | -0.67% | 1.07亿 | 1.87% | -289.93万 | 2.7% | -188.87万 | 1.76% | -101.06万 | 0.94% | 39.11万 | 0.36% | 250.81万 | 2.34% |
| 17 | 2025-09-10 | 3 | 1.01% | 1.27亿 | 2.21% | -103.23万 | 0.81% | -4.28万 | 0.03% | -98.95万 | 0.78% | 563.03万 | 4.43% | -459.81万 | 3.62% |
| 18 | 2025-09-09 | 2.97 | -1% | 1.29亿 | 2.27% | -0.13亿 | 9.9% | -554.08万 | 4.29% | -725.04万 | 5.61% | 136.5万 | 1.06% | 0.11亿 | 8.84% |
| 19 | 2025-09-08 | 3 | 4.17% | 2.42亿 | 4.26% | 687.38万 | 2.84% | -367.92万 | 1.52% | 0.11亿 | 4.36% | 633.28万 | 2.61% | -0.13亿 | 5.45% |
| 20 | 2025-09-05 | 2.88 | 0.7% | 1.19亿 | 2.17% | 881.58万 | 7.43% | 345.96万 | 2.91% | 535.61万 | 4.51% | -574.92万 | 4.84% | -306.65万 | 2.58% |
| 21 | 2025-09-04 | 2.86 | 0.35% | 1.21亿 | 2.21% | -168.34万 | 1.39% | -77.63万 | 0.64% | -90.71万 | 0.75% | -517.82万 | 4.27% | 686.16万 | 5.65% |
| 22 | 2025-09-03 | 2.85 | -2.4% | 1.35亿 | 2.43% | -0.12亿 | 9.16% | -700.63万 | 5.21% | -532.53万 | 3.96% | -0.12亿 | 8.77% | 0.24亿 | 17.93% |
| 23 | 2025-09-02 | 2.92 | -1.68% | 1.57亿 | 2.79% | -0.2亿 | 12.78% | -329.82万 | 2.1% | -0.17亿 | 10.68% | -291.94万 | 1.86% | 0.23亿 | 14.64% |