| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.91 | -1.02% | 0.77亿 | 1.38% | -600.77万 | 7.8% | 251.04万 | 3.26% | -851.82万 | 11.05% | -454.42万 | 5.9% | 0.11亿 | 13.69% |
| 2 | 2025-09-19 | 2.94 | -1.67% | 1.17亿 | 2.06% | -600.2万 | 5.14% | 162.92万 | 1.4% | -763.12万 | 6.54% | -449.72万 | 3.85% | 0.1亿 | 9% |
| 3 | 2025-09-18 | 2.99 | -2.29% | 1.88亿 | 3.24% | -0.32亿 | 16.96% | -0.13亿 | 6.89% | -0.19亿 | 10.07% | 169.69万 | 0.9% | 0.3亿 | 16.05% |
| 4 | 2025-09-17 | 3.06 | 2% | 1.93亿 | 3.29% | 0.15亿 | 7.95% | 816.99万 | 4.23% | 718.35万 | 3.72% | -407.47万 | 2.11% | -0.11亿 | 5.84% |
| 5 | 2025-09-16 | 3 | -0.33% | 1.11亿 | 1.92% | -120.54万 | 1.09% | -123.16万 | 1.11% | 2.63万 | 0.02% | -51.48万 | 0.47% | 172.02万 | 1.56% |
| 6 | 2025-09-15 | 3.01 | 0.67% | 1.28亿 | 2.23% | 713.6万 | 5.55% | 862.58万 | 6.71% | -148.99万 | 1.16% | -403.8万 | 3.14% | -309.79万 | 2.41% |
| 7 | 2025-09-12 | 2.99 | 0.34% | 0.93亿 | 1.61% | 316.52万 | 3.42% | 543.28万 | 5.87% | -226.76万 | 2.45% | -322.93万 | 3.49% | 6.4万 | 0.07% |
| 8 | 2025-09-11 | 2.98 | -0.67% | 1.07亿 | 1.87% | -289.93万 | 2.7% | -188.87万 | 1.76% | -101.06万 | 0.94% | 39.11万 | 0.36% | 250.81万 | 2.34% |
| 9 | 2025-09-10 | 3 | 1.01% | 1.27亿 | 2.21% | -103.23万 | 0.81% | -4.28万 | 0.03% | -98.95万 | 0.78% | 563.03万 | 4.43% | -459.81万 | 3.62% |
| 10 | 2025-09-09 | 2.97 | -1% | 1.29亿 | 2.27% | -0.13亿 | 9.9% | -554.08万 | 4.29% | -725.04万 | 5.61% | 136.5万 | 1.06% | 0.11亿 | 8.84% |
| 11 | 2025-09-08 | 3 | 4.17% | 2.42亿 | 4.26% | 687.38万 | 2.84% | -367.92万 | 1.52% | 0.11亿 | 4.36% | 633.28万 | 2.61% | -0.13亿 | 5.45% |
| 12 | 2025-09-05 | 2.88 | 0.7% | 1.19亿 | 2.17% | 881.58万 | 7.43% | 345.96万 | 2.91% | 535.61万 | 4.51% | -574.92万 | 4.84% | -306.65万 | 2.58% |
| 13 | 2025-09-04 | 2.86 | 0.35% | 1.21亿 | 2.21% | -168.34万 | 1.39% | -77.63万 | 0.64% | -90.71万 | 0.75% | -517.82万 | 4.27% | 686.16万 | 5.65% |
| 14 | 2025-09-03 | 2.85 | -2.4% | 1.35亿 | 2.43% | -0.12亿 | 9.16% | -700.63万 | 5.21% | -532.53万 | 3.96% | -0.12亿 | 8.77% | 0.24亿 | 17.93% |
| 15 | 2025-09-02 | 2.92 | -1.68% | 1.57亿 | 2.79% | -0.2亿 | 12.78% | -329.82万 | 2.1% | -0.17亿 | 10.68% | -291.94万 | 1.86% | 0.23亿 | 14.64% |
| 16 | 2025-09-01 | 2.97 | 0.68% | 1.27亿 | 2.23% | -519.25万 | 4.09% | -191.83万 | 1.51% | -327.43万 | 2.58% | 194.01万 | 1.53% | 325.25万 | 2.56% |
| 17 | 2025-08-29 | 2.95 | -1.01% | 1.55亿 | 2.73% | -0.17亿 | 11.04% | -104.4万 | 0.67% | -0.16亿 | 10.37% | -54.19万 | 0.35% | 0.18亿 | 11.39% |
| 18 | 2025-08-28 | 2.98 | -3.25% | 3.67亿 | 6.39% | -1.24亿 | 33.79% | -0.88亿 | 23.99% | -0.36亿 | 9.8% | 0.33亿 | 9.04% | 0.91亿 | 24.75% |
| 19 | 2025-08-27 | 3.08 | -2.22% | 2.25亿 | 3.77% | -0.38亿 | 16.94% | -0.16亿 | 7.33% | -0.22亿 | 9.61% | 254.88万 | 1.13% | 0.36亿 | 15.81% |
| 20 | 2025-08-26 | 3.15 | 1.61% | 2.49亿 | 4.14% | 0.36亿 | 14.46% | 0.18亿 | 7.2% | 0.18亿 | 7.25% | -0.18亿 | 7.34% | -0.18亿 | 7.12% |
| 21 | 2025-08-25 | 3.1 | -0.32% | 1.68亿 | 2.83% | -657.01万 | 3.91% | -0.11亿 | 6.47% | 430.25万 | 2.56% | -186.84万 | 1.11% | 843.85万 | 5.02% |
| 22 | 2025-08-22 | 3.11 | -0.96% | 1.8亿 | 3.01% | -0.2亿 | 11.36% | -0.15亿 | 8.32% | -546.58万 | 3.04% | 667.49万 | 3.71% | 0.14亿 | 7.65% |
| 23 | 2025-08-21 | 3.14 | 0.96% | 2.28亿 | 3.82% | 0.29亿 | 12.66% | 0.14亿 | 6.24% | 0.15亿 | 6.42% | -0.19亿 | 8.2% | -0.1亿 | 4.46% |
| 24 | 2025-08-20 | 3.11 | 0.65% | 1.68亿 | 2.81% | 165.65万 | 0.99% | 6.18万 | 0.04% | 159.47万 | 0.95% | -158.54万 | 0.95% | -7.11万 | 0.04% |
| 25 | 2025-08-19 | 3.09 | -0.64% | 2亿 | 3.38% | -0.18亿 | 9.1% | -0.14亿 | 6.95% | -431.37万 | 2.16% | -112.64万 | 0.56% | 0.19亿 | 9.67% |
| 26 | 2025-08-18 | 3.11 | 0% | 1.94亿 | 3.25% | -764.32万 | 3.94% | -314.25万 | 1.62% | -450.07万 | 2.32% | -855.79万 | 4.41% | 0.16亿 | 8.36% |
| 27 | 2025-08-15 | 3.11 | 0% | 1.56亿 | 2.62% | -563.75万 | 3.62% | -685.45万 | 4.4% | 121.7万 | 0.78% | -99.73万 | 0.64% | 663.48万 | 4.26% |
| 28 | 2025-08-14 | 3.11 | -2.51% | 2.25亿 | 3.73% | -0.24亿 | 10.79% | -0.15亿 | 6.57% | -949.44万 | 4.22% | -574.49万 | 2.55% | 0.3亿 | 13.35% |
| 29 | 2025-08-13 | 3.19 | 2.9% | 3.44亿 | 5.62% | 0.13亿 | 3.85% | 335.11万 | 0.97% | 989.79万 | 2.88% | 124.53万 | 0.36% | -0.14亿 | 4.21% |
| 30 | 2025-08-12 | 3.1 | -1.9% | 3.38亿 | 5.64% | -0.76亿 | 22.35% | -0.29亿 | 8.64% | -0.46亿 | 13.72% | 0.2亿 | 5.77% | 0.56亿 | 16.58% |
| 31 | 2025-08-11 | 3.16 | 4.98% | 3.25亿 | 5.37% | 0.88亿 | 27.06% | 0.51亿 | 15.7% | 0.37亿 | 11.35% | -0.33亿 | 10.16% | -0.55亿 | 16.89% |
| 32 | 2025-08-07 | 3.03 | -0.33% | 1.51亿 | 2.59% | -0.17亿 | 11.42% | -372.37万 | 2.47% | -0.13亿 | 8.95% | 715.29万 | 4.74% | 0.1亿 | 6.68% |
| 33 | 2025-08-06 | 3.04 | -1.94% | 2.32亿 | 3.97% | -0.32亿 | 13.65% | -0.17亿 | 7.31% | -0.15亿 | 6.34% | 384.75万 | 1.66% | 0.28亿 | 11.99% |
| 34 | 2025-08-05 | 3.1 | 0.65% | 1.78亿 | 3% | -54.99万 | 0.31% | 532.34万 | 2.98% | -587.32万 | 3.29% | -457.95万 | 2.57% | 512.94万 | 2.88% |
| 35 | 2025-08-04 | 3.08 | 1.32% | 2亿 | 3.39% | 0.17亿 | 8.5% | 43.49万 | 0.22% | 0.17亿 | 8.28% | -445.94万 | 2.23% | -0.13亿 | 6.26% |
| 36 | 2025-08-01 | 3.04 | -0.33% | 1.53亿 | 2.63% | -107.18万 | 0.7% | 56.08万 | 0.37% | -163.25万 | 1.07% | -563.53万 | 3.68% | 670.71万 | 4.38% |
| 37 | 2025-07-31 | 3.05 | -0.33% | 2.58亿 | 4.45% | -686.92万 | 2.66% | 27.95万 | 0.11% | -714.87万 | 2.77% | -378.36万 | 1.47% | 0.11亿 | 4.13% |
| 38 | 2025-07-30 | 3.06 | 2.68% | 3.36亿 | 5.73% | 0.3亿 | 8.99% | 0.14亿 | 4.14% | 0.16亿 | 4.85% | -0.19亿 | 5.6% | -0.11亿 | 3.39% |
| 39 | 2025-07-29 | 2.98 | -2.3% | 2.85亿 | 4.94% | -0.26亿 | 9.04% | -985.49万 | 3.46% | -0.16亿 | 5.58% | -253.45万 | 0.89% | 0.28亿 | 9.93% |
| 40 | 2025-07-28 | 3.05 | -2.87% | 3.05亿 | 5.17% | -0.37亿 | 12.1% | -0.16亿 | 5.17% | -0.21亿 | 6.93% | -241.73万 | 0.79% | 0.39亿 | 12.89% |
| 41 | 2025-07-25 | 3.14 | -1.88% | 3.2亿 | 5.31% | -0.63亿 | 19.69% | -0.37亿 | 11.56% | -0.26亿 | 8.13% | 0.11亿 | 3.5% | 0.52亿 | 16.19% |
| 42 | 2025-07-24 | 3.2 | 1.59% | 3.13亿 | 5.12% | 0.24亿 | 7.65% | 834.13万 | 2.66% | 0.16亿 | 4.99% | -697.65万 | 2.23% | -0.17亿 | 5.43% |
| 43 | 2025-07-23 | 3.15 | -3.96% | 4.81亿 | 7.92% | -0.53亿 | 10.94% | -565.83万 | 1.18% | -0.47亿 | 9.76% | -301.3万 | 0.63% | 0.56亿 | 11.56% |
| 44 | 2025-07-22 | 3.28 | -0.91% | 6.38亿 | 10.04% | -0.94亿 | 14.77% | -0.39亿 | 6.11% | -0.55亿 | 8.66% | 0.11亿 | 1.76% | 0.83亿 | 13.01% |
| 45 | 2025-07-21 | 3.31 | 5.08% | 4.83亿 | 7.7% | 0.98亿 | 20.29% | 0.18亿 | 3.73% | 0.8亿 | 16.56% | -0.36亿 | 7.37% | -0.62亿 | 12.92% |
| 46 | 2025-07-18 | 3.15 | -4.55% | 7.57亿 | 12.39% | -0.55亿 | 7.22% | -521.67万 | 0.69% | -0.49亿 | 6.53% | 352.27万 | 0.47% | 0.51亿 | 6.76% |
| 47 | 2025-07-17 | 3.3 | -4.9% | 13.14亿 | 20.64% | 0.56亿 | 4.24% | 237.4万 | 0.18% | 0.53亿 | 4.06% | -0.35亿 | 2.7% | -0.2亿 | 1.54% |
| 48 | 2025-07-16 | 3.47 | -4.93% | 0.29亿 | 0.43% | -428.63万 | 14.81% | -202.99万 | 7.01% | -225.64万 | 7.8% | -194.63万 | 6.72% | 623.26万 | 21.53% |
| 49 | 2025-07-15 | 3.65 | -4.95% | 746.53万 | 0.11% | -275.67万 | 36.93% | -251.91万 | 33.74% | -23.76万 | 3.18% | 24.3万 | 3.25% | 251.38万 | 33.67% |
| 50 | 2025-07-14 | 3.84 | -4.95% | 365.11万 | 0.05% | -255.24万 | 69.91% | -52.95万 | 14.5% | -202.29万 | 55.41% | 53.68万 | 14.7% | 201.56万 | 55.21% |