| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.67 | 6.09% | 13.67亿 | 16.32% | -0.33亿 | 2.45% | -0.29亿 | 2.12% | -445.36万 | 0.33% | 0.15亿 | 1.1% | 0.18亿 | 1.35% |
| 2 | 2025-11-03 | 10.31 | -1.34% | 5.95亿 | 7.65% | -0.32亿 | 5.36% | 434.94万 | 0.73% | -0.36亿 | 6.09% | 984.12万 | 1.65% | 0.22亿 | 3.71% |
| 3 | 2025-10-30 | 10.32 | -6.78% | 9.15亿 | 11.7% | -0.61亿 | 6.71% | -0.32亿 | 3.45% | -0.3亿 | 3.25% | 0.15亿 | 1.6% | 0.47亿 | 5.1% |
| 4 | 2025-10-15 | 8.46 | -0.82% | 1.23亿 | 1.97% | -601.85万 | 4.88% | -0.11亿 | 9.24% | 536.41万 | 4.35% | 639.32万 | 5.19% | -37.47万 | 0.3% |
| 5 | 2025-10-14 | 8.53 | 1.31% | 1.84亿 | 2.91% | -398.39万 | 2.17% | -185万 | 1.01% | -213.4万 | 1.16% | -0.11亿 | 5.93% | 0.15亿 | 8.09% |
| 6 | 2025-10-09 | 8.21 | 0.12% | 0.95亿 | 1.56% | -687.67万 | 7.27% | -445.82万 | 4.71% | -241.86万 | 2.56% | 422.81万 | 4.47% | 264.86万 | 2.8% |
| 7 | 2025-09-30 | 8.2 | 0% | 0.68亿 | 1.11% | -886.93万 | 13.09% | -337.85万 | 4.98% | -549.08万 | 8.1% | 666.05万 | 9.83% | 220.88万 | 3.26% |
| 8 | 2025-09-29 | 8.2 | -0.73% | 0.78亿 | 1.29% | -725.96万 | 9.31% | -778.43万 | 9.99% | 52.47万 | 0.67% | 423.03万 | 5.43% | 302.92万 | 3.89% |
| 9 | 2025-09-26 | 8.26 | 0.49% | 1.1亿 | 1.78% | 545.52万 | 4.98% | 288.08万 | 2.63% | 257.44万 | 2.35% | -613.53万 | 5.6% | 68.01万 | 0.62% |
| 10 | 2025-09-25 | 8.22 | -2.14% | 1.21亿 | 1.97% | -0.15亿 | 12.74% | -0.19亿 | 15.92% | 384.86万 | 3.18% | 0.14亿 | 11.65% | 131.04万 | 1.08% |
| 11 | 2025-09-24 | 8.4 | 0.6% | 1.02亿 | 1.65% | -268.89万 | 2.62% | -360.11万 | 3.51% | 91.22万 | 0.89% | -327.47万 | 3.2% | 596.35万 | 5.82% |
| 12 | 2025-09-23 | 8.35 | 0.24% | 1.12亿 | 1.82% | -461.36万 | 4.12% | -332.48万 | 2.97% | -128.88万 | 1.15% | 134.52万 | 1.2% | 326.83万 | 2.92% |
| 13 | 2025-09-22 | 8.33 | -1.19% | 0.76亿 | 1.24% | -704.84万 | 9.24% | -314.23万 | 4.12% | -390.61万 | 5.12% | 305.06万 | 4% | 399.78万 | 5.24% |
| 14 | 2025-09-19 | 8.43 | 1.81% | 1.08亿 | 1.74% | 0.12亿 | 11.35% | 91.19万 | 0.84% | 0.11亿 | 10.51% | -823.64万 | 7.6% | -406.39万 | 3.75% |
| 15 | 2025-09-18 | 8.28 | -2.59% | 1.73亿 | 2.79% | -0.25亿 | 14.19% | -0.13亿 | 7.67% | -0.11亿 | 6.52% | 0.12亿 | 7.08% | 0.12亿 | 7.11% |
| 16 | 2025-09-17 | 8.5 | -1.05% | 1.27亿 | 2.01% | -0.12亿 | 9.13% | -474.95万 | 3.73% | -686.66万 | 5.4% | 0.1亿 | 8.2% | 118.49万 | 0.93% |
| 17 | 2025-09-16 | 8.59 | 0.82% | 0.94亿 | 1.48% | -0.1亿 | 10.68% | -574.89万 | 6.11% | -429.46万 | 4.56% | -5.62万 | 0.06% | 0.1亿 | 10.74% |
| 18 | 2025-09-15 | 8.52 | -3.18% | 1.7亿 | 2.67% | -0.19亿 | 11.36% | -0.11亿 | 6.57% | -812.69万 | 4.79% | 0.16亿 | 9.41% | 330.55万 | 1.95% |
| 19 | 2025-09-12 | 8.8 | 0.8% | 1.37亿 | 2.09% | 171.78万 | 1.25% | 68.45万 | 0.5% | 103.33万 | 0.75% | 324.88万 | 2.37% | -496.66万 | 3.62% |
| 20 | 2025-09-11 | 8.73 | 1.63% | 0.94亿 | 1.46% | -615.39万 | 6.57% | -236.4万 | 2.52% | -378.99万 | 4.04% | 0.1亿 | 10.71% | -388.67万 | 4.15% |
| 21 | 2025-09-10 | 8.59 | -0.46% | 0.65亿 | 1.02% | -0.11亿 | 16.33% | -420.41万 | 6.5% | -636.36万 | 9.83% | 441.21万 | 6.82% | 615.56万 | 9.51% |
| 22 | 2025-09-09 | 8.63 | -1.48% | 0.95亿 | 1.47% | -0.1亿 | 10.81% | -603.93万 | 6.39% | -417.34万 | 4.42% | 643.22万 | 6.81% | 378.06万 | 4% |
| 23 | 2025-09-08 | 8.76 | 2.1% | 1.53亿 | 2.35% | -751.07万 | 4.92% | -0.1亿 | 6.73% | 276.29万 | 1.81% | 93.18万 | 0.61% | 657.88万 | 4.31% |
| 24 | 2025-09-05 | 8.58 | 0.7% | 0.87亿 | 1.38% | 671.21万 | 7.68% | -177.39万 | 2.03% | 848.6万 | 9.71% | 70.25万 | 0.8% | -741.46万 | 8.49% |
| 25 | 2025-09-04 | 8.52 | 0.47% | 1.21亿 | 1.92% | -0.12亿 | 9.68% | -175.89万 | 1.45% | -995.56万 | 8.23% | -428.47万 | 3.54% | 0.16亿 | 13.23% |
| 26 | 2025-09-03 | 8.48 | -3.75% | 1.33亿 | 2.08% | -0.18亿 | 13.54% | -431.73万 | 3.25% | -0.14亿 | 10.29% | 616.03万 | 4.64% | 0.12亿 | 8.91% |
| 27 | 2025-09-02 | 8.81 | 0.69% | 1.69亿 | 2.61% | -794.52万 | 4.7% | -335.43万 | 1.98% | -459.09万 | 2.71% | 195.27万 | 1.15% | 599.25万 | 3.54% |