| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.43 | 1.81% | 1.08亿 | 1.74% | 0.12亿 | 11.35% | 91.19万 | 0.84% | 0.11亿 | 10.51% | -823.64万 | 7.6% | -406.39万 | 3.75% |
| 2 | 2025-09-18 | 8.28 | -2.59% | 1.73亿 | 2.79% | -0.25亿 | 14.19% | -0.13亿 | 7.67% | -0.11亿 | 6.52% | 0.12亿 | 7.08% | 0.12亿 | 7.11% |
| 3 | 2025-09-17 | 8.5 | -1.05% | 1.27亿 | 2.01% | -0.12亿 | 9.13% | -474.95万 | 3.73% | -686.66万 | 5.4% | 0.1亿 | 8.2% | 118.49万 | 0.93% |
| 4 | 2025-09-16 | 8.59 | 0.82% | 0.94亿 | 1.48% | -0.1亿 | 10.68% | -574.89万 | 6.11% | -429.46万 | 4.56% | -5.62万 | 0.06% | 0.1亿 | 10.74% |
| 5 | 2025-09-15 | 8.52 | -3.18% | 1.7亿 | 2.67% | -0.19亿 | 11.36% | -0.11亿 | 6.57% | -812.69万 | 4.79% | 0.16亿 | 9.41% | 330.55万 | 1.95% |
| 6 | 2025-09-12 | 8.8 | 0.8% | 1.37亿 | 2.09% | 171.78万 | 1.25% | 68.45万 | 0.5% | 103.33万 | 0.75% | 324.88万 | 2.37% | -496.66万 | 3.62% |
| 7 | 2025-09-11 | 8.73 | 1.63% | 0.94亿 | 1.46% | -615.39万 | 6.57% | -236.4万 | 2.52% | -378.99万 | 4.04% | 0.1亿 | 10.71% | -388.67万 | 4.15% |
| 8 | 2025-09-10 | 8.59 | -0.46% | 0.65亿 | 1.02% | -0.11亿 | 16.33% | -420.41万 | 6.5% | -636.36万 | 9.83% | 441.21万 | 6.82% | 615.56万 | 9.51% |
| 9 | 2025-09-09 | 8.63 | -1.48% | 0.95亿 | 1.47% | -0.1亿 | 10.81% | -603.93万 | 6.39% | -417.34万 | 4.42% | 643.22万 | 6.81% | 378.06万 | 4% |
| 10 | 2025-09-08 | 8.76 | 2.1% | 1.53亿 | 2.35% | -751.07万 | 4.92% | -0.1亿 | 6.73% | 276.29万 | 1.81% | 93.18万 | 0.61% | 657.88万 | 4.31% |
| 11 | 2025-09-05 | 8.58 | 0.7% | 0.87亿 | 1.38% | 671.21万 | 7.68% | -177.39万 | 2.03% | 848.6万 | 9.71% | 70.25万 | 0.8% | -741.46万 | 8.49% |
| 12 | 2025-09-04 | 8.52 | 0.47% | 1.21亿 | 1.92% | -0.12亿 | 9.68% | -175.89万 | 1.45% | -995.56万 | 8.23% | -428.47万 | 3.54% | 0.16亿 | 13.23% |
| 13 | 2025-09-03 | 8.48 | -3.75% | 1.33亿 | 2.08% | -0.18亿 | 13.54% | -431.73万 | 3.25% | -0.14亿 | 10.29% | 616.03万 | 4.64% | 0.12亿 | 8.91% |
| 14 | 2025-09-02 | 8.81 | 0.69% | 1.69亿 | 2.61% | -794.52万 | 4.7% | -335.43万 | 1.98% | -459.09万 | 2.71% | 195.27万 | 1.15% | 599.25万 | 3.54% |
| 15 | 2025-09-01 | 8.75 | -1.13% | 1.49亿 | 2.28% | -0.3亿 | 20.25% | -0.27亿 | 17.85% | -356.07万 | 2.39% | 836.77万 | 5.62% | 0.22亿 | 14.62% |
| 16 | 2025-08-29 | 8.85 | -2.85% | 2.55亿 | 3.84% | 0.23亿 | 9.17% | 0.13亿 | 4.97% | 0.11亿 | 4.2% | 0.17亿 | 6.73% | -0.41亿 | 15.9% |
| 17 | 2025-08-28 | 9.11 | 4.47% | 3.05亿 | 4.68% | 0.18亿 | 5.79% | 160.83万 | 0.53% | 0.16亿 | 5.27% | -570.77万 | 1.87% | -0.12亿 | 3.92% |
| 18 | 2025-08-27 | 8.72 | -2.79% | 2.64亿 | 4.02% | -0.25亿 | 9.45% | -0.24亿 | 8.9% | -146.77万 | 0.55% | 463.09万 | 1.75% | 0.2亿 | 7.7% |
| 19 | 2025-08-26 | 8.97 | 2.28% | 2.93亿 | 4.43% | 977.54万 | 3.34% | 405.65万 | 1.38% | 571.89万 | 1.95% | -0.39亿 | 13.45% | 0.3亿 | 10.12% |
| 20 | 2025-08-25 | 8.77 | 1.86% | 2.55亿 | 3.95% | 340.78万 | 1.33% | 978.78万 | 3.83% | -638万 | 2.5% | -0.11亿 | 4.38% | 778.87万 | 3.05% |
| 21 | 2025-08-22 | 8.61 | 0.58% | 2.19亿 | 3.46% | -0.22亿 | 9.99% | -45.32万 | 0.21% | -0.21亿 | 9.79% | -17.95万 | 0.08% | 0.22亿 | 10.07% |
| 22 | 2025-08-21 | 8.56 | 2.27% | 3.61亿 | 5.69% | 0.14亿 | 3.95% | 926.14万 | 2.56% | 502.09万 | 1.39% | -0.14亿 | 3.75% | -74.05万 | 0.21% |
| 23 | 2025-08-20 | 8.37 | 0.72% | 1.4亿 | 2.25% | -381.27万 | 2.73% | -94.08万 | 0.67% | -287.19万 | 2.06% | -627.14万 | 4.5% | 0.1亿 | 7.23% |
| 24 | 2025-08-19 | 8.31 | 1.22% | 1.83亿 | 2.96% | 0.23亿 | 12.66% | 0.12亿 | 6.5% | 0.11亿 | 6.16% | -0.1亿 | 5.6% | -0.13亿 | 7.06% |
| 25 | 2025-08-18 | 8.21 | 0% | 1.44亿 | 2.36% | -0.17亿 | 11.53% | -0.13亿 | 8.71% | -404.45万 | 2.82% | 0.1亿 | 7.03% | 645.88万 | 4.5% |
| 26 | 2025-08-15 | 8.21 | 0.49% | 1.04亿 | 1.72% | -461.99万 | 4.43% | -871.61万 | 8.36% | 409.62万 | 3.93% | 366.08万 | 3.51% | 95.91万 | 0.92% |
| 27 | 2025-08-14 | 8.17 | -2.62% | 1.95亿 | 3.18% | -0.51亿 | 26% | -0.26亿 | 13.28% | -0.25亿 | 12.71% | 0.24亿 | 12.09% | 0.27亿 | 13.91% |
| 28 | 2025-08-13 | 8.39 | -1.06% | 1.5亿 | 2.41% | -0.2亿 | 13.32% | -0.14亿 | 9.48% | -574.17万 | 3.84% | 900.09万 | 6.01% | 0.11亿 | 7.3% |
| 29 | 2025-08-12 | 8.48 | 1.07% | 1.85亿 | 2.94% | 0.15亿 | 8.28% | -286.56万 | 1.55% | 0.18亿 | 9.83% | -685.58万 | 3.71% | -843.59万 | 4.57% |
| 30 | 2025-08-11 | 8.39 | 0.12% | 1.12亿 | 1.81% | -41.06万 | 0.37% | 255.73万 | 2.28% | -296.8万 | 2.65% | 479.79万 | 4.28% | -438.72万 | 3.91% |
| 31 | 2025-08-07 | 8.49 | 0.47% | 1.63亿 | 2.61% | -0.12亿 | 7.54% | 393.66万 | 2.41% | -0.16亿 | 9.95% | -214.33万 | 1.31% | 0.14亿 | 8.85% |
| 32 | 2025-08-06 | 8.45 | -1.52% | 2.97亿 | 4.68% | -0.18亿 | 6.1% | -0.2亿 | 6.85% | 223.01万 | 0.75% | 0.24亿 | 8.25% | -638.18万 | 2.15% |
| 33 | 2025-08-05 | 8.58 | 2.39% | 1.5亿 | 2.37% | 883.38万 | 5.89% | 387.75万 | 2.58% | 495.64万 | 3.3% | -621.84万 | 4.14% | -261.54万 | 1.74% |
| 34 | 2025-08-04 | 8.38 | 1.09% | 1.17亿 | 1.89% | 772.66万 | 6.59% | 127.13万 | 1.08% | 645.53万 | 5.5% | -28.2万 | 0.24% | -744.46万 | 6.35% |
| 35 | 2025-08-01 | 8.29 | -0.12% | 1亿 | 1.62% | -165.2万 | 1.66% | 165.8万 | 1.66% | -331万 | 3.32% | 85.62万 | 0.86% | 79.58万 | 0.8% |
| 36 | 2025-07-31 | 8.3 | -3.6% | 2.3亿 | 3.7% | -0.29亿 | 12.49% | -0.19亿 | 8.23% | -980.14万 | 4.27% | 0.1亿 | 4.56% | 0.18亿 | 7.93% |
| 37 | 2025-07-30 | 8.61 | 4.36% | 3.96亿 | 6.24% | 0.23亿 | 5.74% | 792.82万 | 2% | 0.15亿 | 3.73% | 106.2万 | 0.27% | -0.24亿 | 6.01% |
| 38 | 2025-07-29 | 8.25 | -0.48% | 0.83亿 | 1.37% | -0.1亿 | 12.07% | -607.74万 | 7.3% | -397.26万 | 4.77% | 134.06万 | 1.61% | 870.95万 | 10.46% |
| 39 | 2025-07-28 | 8.29 | -1.31% | 1.14亿 | 1.85% | -0.19亿 | 16.38% | -0.14亿 | 11.99% | -500.97万 | 4.39% | 819.52万 | 7.19% | 0.1亿 | 9.19% |
| 40 | 2025-07-25 | 8.4 | 0.84% | 2.01亿 | 3.24% | 0.24亿 | 12.02% | 0.16亿 | 7.86% | 838.15万 | 4.16% | -352.05万 | 1.75% | -0.21亿 | 10.27% |
| 41 | 2025-07-24 | 8.33 | 1.46% | 1.28亿 | 2.09% | 444.85万 | 3.46% | 614.99万 | 4.79% | -170.14万 | 1.32% | -0.1亿 | 7.9% | 569.81万 | 4.44% |
| 42 | 2025-07-23 | 8.21 | -0.73% | 1.3亿 | 2.12% | 735.1万 | 5.66% | 850.95万 | 6.55% | -115.85万 | 0.89% | -406.62万 | 3.13% | -328.47万 | 2.53% |
| 43 | 2025-07-22 | 8.27 | 0.98% | 1.31亿 | 2.15% | 79.23万 | 0.6% | 158.22万 | 1.21% | -78.99万 | 0.6% | -209.1万 | 1.59% | 129.87万 | 0.99% |
| 44 | 2025-07-21 | 8.19 | 0.99% | 1.05亿 | 1.73% | 574.75万 | 5.48% | 901.72万 | 8.6% | -326.97万 | 3.12% | -528.83万 | 5.04% | -45.93万 | 0.44% |
| 45 | 2025-07-18 | 8.11 | 0.12% | 0.71亿 | 1.19% | -685.51万 | 9.61% | -570.63万 | 8% | -114.89万 | 1.61% | 530.38万 | 7.43% | 155.14万 | 2.17% |
| 46 | 2025-07-17 | 8.1 | -0.61% | 0.7亿 | 1.17% | -0.13亿 | 19.13% | -727.63万 | 10.37% | -614.57万 | 8.76% | 598.06万 | 8.52% | 744.15万 | 10.61% |
| 47 | 2025-07-16 | 8.15 | 0.74% | 0.66亿 | 1.1% | 430.72万 | 6.49% | 653.74万 | 9.85% | -223.02万 | 3.36% | -582.65万 | 8.78% | 151.93万 | 2.29% |
| 48 | 2025-07-15 | 8.09 | -0.74% | 1.13亿 | 1.9% | -492.6万 | 4.34% | 14.02万 | 0.12% | -506.62万 | 4.47% | 145.09万 | 1.28% | 347.51万 | 3.06% |
| 49 | 2025-07-14 | 8.15 | -0.12% | 0.81亿 | 1.35% | -0.12亿 | 14.49% | -746.16万 | 9.16% | -434.04万 | 5.33% | -79.73万 | 0.98% | 0.13亿 | 15.47% |
| 50 | 2025-07-11 | 8.16 | 0.12% | 1.03亿 | 1.7% | 79.96万 | 0.78% | 747.65万 | 7.26% | -667.7万 | 6.49% | -321.53万 | 3.12% | 241.58万 | 2.35% |